.
【下集】【240205 收市后213个，依【交易量】排序，有利高峰卖空的美股】~z8
任何时候，想查看有否新预测，或新的预测补充，只须点击以下链接：
https://www.6parkbbs.com/index.php?act=bloghome&uname=NTI1MDA3NzM%3D
很多卖空机会时，也许开盘前发表利大于弊，因获较多时间选股。
等开市后才发帖，好处是墙街失去开盘前就预知然后捣蛋的优势。
最近美股交易量在减少，这使墙街的恶意挤空或砸价变更易得逞。
波动百分比高但交易量普通的股票，如无法卖空，可考虑用期权。
卖空看涨期权时，如价格太低则不利。如买看跌期权太贵则不利。
没脸储听命于墙街，保护的是后者的暴利，于经济无关。
但会用经济，就业率，等各种借口来行优化墙街暴利之实。
中概股的起跌是由墙街预先决定和操纵的。个人力量无法改变。
如不报告中概股起跌，墙街因无竞争，可迅速独吞起跌的暴利。
但如散户也获知将起跌，就能与墙街竞争收割，避免墙街独吞。
墙街嫉妒不甘散户高峰卖空，多会来挤空，放缓下跌速度幅度。
预告股价高峰，使散户在高峰卖空，反而有利多头和股价维护。
.
开市后股价飙升远高于短期高峰，即严重超买(更有利卖空，风险更低)。
可自选超买卖空机会。超买越严重，坐等超买极限高峰价再卖空最暴利。
.
买卖美股的优势在于完全没有佣金或手续费，并且可以从买卖一股开始。
另个优势是绝多数美股可以卖空。一般交易量大的股票，均允许卖空单。
克服卖空的心理压力，须想通墙街吓唬的卖空有无限的风险并不会发生。
一般被收购的公司股票会上涨100%都极少见，尤其如果卖空于短期高峰。
假设你卖空市值高的公司的股票，之后股票迅速暴涨一倍，等于中头彩。
基本可以肯定加码卖空会暴赚。当然之后的预测也会告诉你股价会暴跌。
克服卖空心理压力，可从卖空一股开始练习。许多美股不到二十元一股。
.
分散风险意味必须把风险分布在不同股票。多少个股票以方便管理为准。
对多数散户管理半打到约一打股票工作压力属适度，再多有些人吃不消。
.
分散风险的最简易方法，就是每个仓位卖空等量资金，但先只投入一半。
剩下的一半资金，属预留用在未来加码。更保守做法是先投入六分之一。
例如十万元分散在十个股票，则每个股票预设是一万，先只卖空五千元。
墙街恶意挤空时，短期趋势线朝上，就应耐心等待趋势线破那一刻加码。
遭遇挤空捣蛋时，不宜当日加码，除非等到近收市时。如有赚无须加码。
选卖空的机会，应留意近顶度接近100的股票，因为这些最不须要多等。
如果发现实时价高于短期高峰价，意味股票被挤空，开始进入超买情况。
越超买，波动$和波动%一般会变越大，自然意味等挤空高峰卖空越暴利。
但如果墙街挤空成功吓倒大批空头，使后者在挤空高峰附近割肉止损呢?
这情况源于散户空头缺乏有效预测，否则不会在高价买进反而是会加码。
所以广泛分享这里的预测，属利人利己。不肯分享会造成散户互相抵消。
知情的散户多N倍，墙街挤空难度和炮灰资金的消耗及之后亏损也多N倍。
把预测转发到十个股票论坛，墙街挤空难度会成倍增加，下跌也会加速。
如转发给十个以上人气大的华人股票论坛，转发完很快就可见实时效果。
散户的买卖很大程度互相抵消是常态。这互相抵消极利墙街挤空或砸价。
如大批空头在高峰附近割肉止损出局，股价卖压必减少变有利墙街挤空。
避免这情况最有效方法就是尽量转发这里的预测，尽量与多数散户分享。
墙街财阀挤空或砸价时协调的很一致。散户间则相反，所以墙街易得逞。
墙街与散户一般是对手盘关系。如墙街想进一步挤空，预测自然须上调。
预测也会自动上调，但这上调只是估计。实际挤空的力度只有墙街自知。
墙街收割暴利很简单，就是使散户即使判断正确也因墙街捣蛋而变成错。
散户收割暴利也很简单，就是坐等收割或加码于墙街人为制造的极端价。
如果看到超买发生，就须观察是否挤空结束，必须等挤空结束时才卖空。
挤空是否结束，看上升趋势线是否破。如果未破，就该继续观察和等待。
帮助确定趋势线是否破的工具包括(脑海里画)TrendLine和用适当MACD。
查完近顶度接近100的，想找更多机会可查当日股价是否已达短期高峰。
如果已达但继续向上，意味挤空或超买的情况，那就用上面的方法追踪。
超买情况越严重(股价高于短期高峰的程度越大)高峰卖空应越暴利安全。
以下谷底高峰，包括盘前和盘后交易，因此看价格图应该包括盘前盘后。
如股价最近已见顶(包括盘前或盘后)且目前价位已远离，意味下跌继续。
墙街恶意挤空时，把这里的预测转发至多个中文股票论坛就会促进暴跌。
墙街高峰挤空，新卖空单易给墙街带来浮亏，墙街撑不住就须割肉止损。
墙街挤空用的是[全权代理的]炮灰资金。卖空散户等于收割了炮灰资金。
小学二年级以上，人不笨，懂用这里的预测，不用几小时就能胜任炒股。
从此必然变更务实，走上高效财务自由之捷径。提高人生的层次和境界，
如家里或亲戚有儿童青少年中了电子游戏瘾，炒股赚钱是高效戒瘾方法。
另外，炒股也是修养训练。冲动，好赌，不自律等缺点极易经炒股暴露。
这些个性缺点严重影响利润。而利润的明显差别自然是消除缺点的动力。
无须高考，读大学，考研，读博，考医生律师执照，就超车更轻松富裕。
一般交易软件有预警功能，可以设价在接近谷底或高峰时提醒用户下单。
另个做法是在短期高峰附近预先下单卖空一股，作为标记提醒考虑加码。
.
收市年月日, 波动$, 波动%, 股票符号, 近顶度, 短期谷底,   收市价,  短期高峰,   交易量  
20240205, 1.5550,  25.0, HOWL  ,   92.4,   4.7832,   6.2200,   6.3382,   369681
20240205, 9.4355,   6.4, RL    ,   76.6, 140.2059, 147.4300, 149.6415,   367114
20240205, 2.5020,  13.9, CGEM  ,   89.9,  15.7500,  18.0000,  18.2520,   363470
20240205,31.0411,   6.1, PH    ,   85.2, 482.4088, 508.8700, 513.4498,   361923
20240205, 1.1050,   8.5, HDSN  ,   70.6,  12.2200,  13.0000,  13.3250,   360620
20240205, 3.3864,  10.2, GIL   ,   79.4,  30.5108,  33.2000,  33.8972,   355153
20240205, 3.7720,   6.5, SR    ,   80.0,  55.0124,  58.0300,  58.7844,   354935
20240205, 1.8727,  13.6, UDMY  ,   72.8,  12.4068,  13.7700,  14.2795,   349061
20240205, 1.1689,  16.1, MUX   ,   96.3,   6.1347,   7.2600,   7.3036,   340844
20240205, 2.9075,  11.7, NVEI  ,   74.4,  22.6881,  24.8500,  25.5955,   335604
20240205, 7.1409,   8.5, KEX   ,   88.2,  77.7093,  84.0100,  84.8501,   331837
20240205, 9.0090,  12.6, SKY   ,   71.4,  65.0650,  71.5000,  74.0740,   331772
20240205, 3.8706,   3.5, INGR  ,  100.0, 106.7194, 110.5900, 110.5900,   326354
20240205, 6.3640,   8.7, OLLI  ,   70.1,  68.6879,  73.1500,  75.0519,   322683
20240205, 3.3939,  11.9, DGII  ,   95.0,  25.2972,  28.5200,  28.6911,   320880
20240205, 5.1420,   4.0, TXRH  ,   87.5, 124.0508, 128.5500, 129.1928,   316860
20240205,29.4605,   5.8, MCK   ,   79.3, 484.5748, 507.9400, 514.0353,   316574
20240205,78.6572,  19.5, ARGX  ,   89.2, 333.1836, 403.3700, 411.8408,   315942
20240205,13.3823,   5.8, CDW   ,   81.0, 219.8857, 230.7300, 233.2680,   311889
20240205, 1.1837,  20.2, ANGO  ,   72.3,   5.0044,   5.8600,   6.1882,   310250
20240205, 1.0069,   3.5, KMLM  ,   80.0,  27.9644,  28.7700,  28.9714,   310065
20240205,13.7930,   5.0, MGK   ,   94.0, 262.8946, 275.8600, 276.6876,   309697
20240205, 4.5163,   9.5, TDC   ,   81.1,  43.8794,  47.5400,  48.3957,   308903
20240205, 1.5480,   8.3, BTAL  ,   71.1,  17.5496,  18.6500,  19.0976,   308675
20240205,13.5630,   5.5, VRSK  ,   72.7, 236.7360, 246.6000, 250.2990,   308244
20240205,11.7334,   8.2, ASND  ,   91.5, 132.3582, 143.0900, 144.0916,   306230
20240205, 9.7734,   3.9, WTW   ,   89.7, 241.8290, 250.6000, 251.6024,   301162
20240205, 1.8975,   5.5, VCTR  ,   76.4,  33.0510,  34.5000,  34.9485,   297992
20240205, 2.0664,  16.8, RGNX  ,   72.6,  10.7994,  12.3000,  12.8658,   296604
20240205, 1.6542,  20.6, ELP   ,   82.0,   6.6729,   8.0300,   8.3271,   295419
20240205, 2.4930,   6.0, FNGS  ,   95.0,  39.1816,  41.5500,  41.6746,   294710
20240205, 8.9439,   5.7, AMG   ,   91.2, 148.7507, 156.9100, 157.6945,   293627
20240205, 3.0290,  10.0, MRCY  ,   74.0,  28.0485,  30.2900,  31.0775,   292195
20240205, 4.6110,  16.1, CLFD  ,   91.3,  24.4299,  28.6400,  29.0410,   290799
20240205, 1.8879,  10.6, ATAT  ,   84.9,  16.2071,  17.8100,  18.0950,   288672
20240205, 2.8842,  11.5, VERX  ,   80.0,  22.7726,  25.0800,  25.6568,   288218
20240205, 2.1095,   5.6, CRNX  ,   71.4,  36.1632,  37.6700,  38.2727,   288211
20240205,81.4225,  12.6, MPWR  ,   91.3, 571.8958, 646.2100, 653.3183,   287989
20240205, 5.7778,   5.1, RHP   ,   86.3, 108.3052, 113.2900, 114.0830,   284027
20240205, 7.2119,   9.2, NUVL  ,   81.5,  72.5108,  78.3900,  79.7226,   282999
20240205, 3.1880,  14.1, GES   ,   81.6,  20.0099,  22.6100,  23.1979,   282546
20240205, 4.8019,  12.7, BKE   ,   72.4,  34.3315,  37.8100,  39.1334,   281281
20240205,19.1927,   5.9, MSI   ,   91.5, 307.7338, 325.3000, 326.9265,   280107
20240205, 4.4220,  20.1, ZLAB  ,   77.6,  18.5680,  22.0000,  22.9900,   275278
20240205, 4.8396,   7.4, SIMO  ,   70.3,  61.9992,  65.4000,  66.8388,   273139
20240205, 8.6236,   7.9, ALV   ,   73.4, 102.8287, 109.1600, 111.4524,   270949
20240205,19.1369,   7.2, ICLR  ,   76.4, 251.1716, 265.7900, 270.3084,   267470
20240205,30.9133,   8.3, RACE  ,   95.2, 343.0265, 372.4500, 373.9398,   262780
20240205, 1.9543,  14.1, FNA   ,   81.6,  12.2661,  13.8600,  14.2204,   262379
20240205,17.9005,   5.1, HUBB  ,   94.1, 334.1425, 350.9900, 352.0430,   261526
20240205, 1.5741,  11.0, LUNG  ,   76.4,  13.1080,  14.3100,  14.6821,   261431
20240205,28.8078,   5.7, VGT   ,   86.0, 480.6354, 505.4000, 509.4432,   260181
20240205, 1.7035,  20.8, IZM   ,   72.1,   6.9615,   8.1900,   8.6650,   260095
20240205, 8.0359,  14.5, BRZE  ,   77.9,  49.1575,  55.4200,  57.1934,   258605
20240205, 8.6705,  10.3, LOGI  ,   83.5,  76.9405,  84.1800,  85.6111,   256224
20240205, 8.7685,  13.0, ACLX  ,   82.3,  60.2329,  67.4500,  69.0014,   253809
20240205,18.4421,  14.4, ARCB  ,   97.2, 110.1402, 128.0700, 128.5823,   245532
20240205,10.8997,   4.6, CYBR  ,   71.7, 229.1307, 236.9500, 240.0303,   244343
20240205, 2.7153,   9.0, BHE   ,   98.9,  27.4849,  30.1700,  30.2002,   241541
20240205, 1.6506,   9.0, CARS  ,   97.8,  16.7261,  18.3400,  18.3767,   238416
20240205, 6.1920,  17.2, APGE  ,   78.5,  31.1400,  36.0000,  37.3320,   235696
20240205, 7.4632,   9.7, HQY   ,   75.3,  71.3234,  76.9400,  78.7866,   232930
20240205, 2.8439,  18.6, SRRK  ,   80.6,  12.9965,  15.2900,  15.8404,   231710
20240205, 4.6827,   9.9, KB    ,   88.9,  43.1376,  47.3000,  47.8203,   230446
20240205, 1.1211,  20.2, AKYA  ,   79.7,   4.6564,   5.5500,   5.7775,   226747
20240205, 7.8870,   6.3, ITT   ,   87.3, 118.3045, 125.1900, 126.1915,   225364
20240205, 1.4684,  19.5, LFCR  ,   98.5,   6.0842,   7.5300,   7.5526,   225124
20240205,33.1450,   7.0, IT    ,   97.1, 441.3020, 473.5000, 474.4470,   221809
20240205, 4.1890,  13.5, BLBD  ,   71.9,  28.0201,  31.0300,  32.2091,   221512
20240205, 2.8223,   8.7, SHG   ,   90.8,  29.8772,  32.4400,  32.6995,   217197
20240205, 1.6052,   8.4, MRTN  ,   81.0,  17.8105,  19.1100,  19.4158,   216856
20240205,82.3045,   9.7, DECK  ,   80.4, 782.3170, 848.5000, 864.6215,   206266
20240205, 5.9463,  19.8, HZO   ,   93.4,  24.4758,  30.0316,  30.4220,   198230
20240205, 4.1572,  24.1, TYRA  ,   87.6,  13.6103,  17.2500,  17.7675,   197376
20240205,87.0840,  16.4, SAIA  ,   87.8, 454.5360, 531.0000, 541.6200,   197067
20240205, 4.3488,   9.2, ROAD  ,   80.4,  43.7720,  47.2700,  48.1209,   195758
20240205, 9.8970,   6.0, TTEK  ,   91.7, 155.8777, 164.9500, 165.7747,   193733
20240205, 5.1484,  16.2, YY    ,   93.2,  26.9812,  31.7800,  32.1296,   193443
20240205, 9.4345,   5.1, HEI   ,   86.3, 176.8504, 184.9900, 186.2849,   193252
20240205, 3.6735,   9.3, FORM  ,   71.0,  36.8930,  39.5000,  40.5665,   190100
20240205, 2.3575,  23.0, EPIX  ,   91.3,   8.0975,  10.2500,  10.4550,   187977
20240205, 2.6180,   7.7, PRIM  ,   80.5,  31.8920,  34.0000,  34.5100,   184281
20240205,25.1109,   4.6, ROP   ,   87.0, 524.0544, 545.8900, 549.1653,   183445
20240205, 9.8434,  12.1, CAMT  ,   76.0,  73.8658,  81.3500,  83.7091,   180184
20240205,12.1270,   6.7, WCC   ,   77.6, 171.5880, 181.0000, 183.7150,   178711
20240205,22.1008,  13.2, ONTO  ,   76.5, 150.5196, 167.4300, 172.6203,   177593
20240205, 5.1193,   7.4, MTX   ,  100.0,  64.0607,  69.1800,  69.1800,   177074
20240205, 5.1071,  14.6, PRO   ,   72.6,  31.2721,  34.9800,  36.3792,   176540
20240205, 6.0165,   5.1, ENSG  ,   92.2, 112.4254, 117.9700, 118.4419,   176102
20240205, 7.3608,   4.9, FTEC  ,   85.7, 143.9108, 150.2200, 151.2715,   172795
20240205, 1.7952,   8.8, DLX   ,   97.7,  18.6456,  20.4000,  20.4408,   172209
20240205,58.0591,   5.5, ORLY  ,   70.9, 1014.4508, 1055.6200, 1072.5099,   172106
20240205, 3.4457,  14.7, QTRX  ,   85.0,  20.5100,  23.4400,  23.9557,   172034
20240205, 9.3835,   4.3, IEX   ,   90.7, 209.7094, 218.2200, 219.0929,   171754
20240205, 3.7365,  10.9, STVN  ,   98.2,  30.6120,  34.2800,  34.3486,   171292
20240205, 9.7039,  12.2, SPB   ,   77.0,  72.0632,  79.5400,  81.7671,   170950
20240205, 9.7070,  10.8, CCS   ,   72.2,  82.8694,  89.8800,  92.5764,   169311
20240205, 5.7507,   5.8, SIGI  ,   77.6,  94.6883,  99.1500, 100.4390,   168064
20240205, 5.7487,   4.9, FCFS  ,   83.7, 112.5099, 117.3200, 118.2586,   166855
20240205, 1.0989,   3.7, XCEM  ,   73.0,  28.8981,  29.7000,  29.9970,   165785
20240205,11.0034,   6.0, QTEC  ,   75.0, 175.1375, 183.3900, 186.1409,   162771
20240205,69.9774,   7.4, GWW   ,   90.5, 882.2821, 945.6400, 952.2595,   157616
20240205,13.6070,  13.1, PI    ,   83.2,  92.5482, 103.8700, 106.1551,   156476
20240205, 1.1683,   9.6, AUDC  ,   97.9,  11.0260,  12.1700,  12.1943,   145858
20240205, 5.5558,   7.1, FSS   ,   76.1,  74.0245,  78.2500,  79.5803,   140816
20240205,17.4760,   6.8, AXON  ,   79.4, 243.1220, 257.0000, 260.5980,   140815
20240205, 3.1776,   4.8, DCI   ,   75.0,  63.8168,  66.2000,  66.9944,   138257
20240205,13.8715,   7.2, LSTR  ,   91.7, 179.9444, 192.6600, 193.8160,   136656
20240205, 8.5519,  19.0, MBUU  ,   89.5,  37.3583,  45.0100,  45.9102,   136032
20240205, 7.2583,   7.1, EEFT  ,   70.4,  97.1185, 102.2300, 104.3768,   135135
20240205,15.2368,   6.8, FIX   ,   76.5, 212.4184, 224.0700, 227.6551,   130450
20240205, 1.1968,   6.1, IFN   ,   86.9,  18.5801,  19.6200,  19.7770,   130293
20240205, 4.6635,   5.3, ESAB  ,   79.2,  84.2944,  87.9900,  88.9579,   129369
20240205, 5.8643,   6.4, SKYY  ,   81.3,  86.8652,  91.6300,  92.7296,   129132
20240205, 7.7025,  13.0, HWKN  ,  100.0,  51.5475,  59.2500,  59.2500,   128746
20240205,21.8603,  17.0, BULZ  ,   97.1, 107.3727, 128.5900, 129.2330,   128413
20240205, 1.1928,  18.1, GATO  ,   82.3,   5.6081,   6.5900,   6.8009,   125556
20240205, 2.4999,  14.1, BLFS  ,   71.6,  15.9393,  17.7300,  18.4392,   125006
20240205, 5.2202,   6.5, ACA   ,   80.0,  76.1339,  80.3100,  81.3540,   124706
20240205, 2.4815,  11.3, GHM   ,  100.0,  19.4785,  21.9600,  21.9600,   124380
20240205, 9.0416,   3.4, HII   ,   76.5, 259.0158, 265.9300, 268.0574,   122464
20240205, 4.8841,  22.1, DAVE  ,   79.2,  18.2325,  22.1000,  23.1166,   122349
20240205, 7.3683,   8.9, PKX   ,  100.0,  75.4217,  82.7900,  82.7900,   122175
20240205, 4.4438,   6.1, RDY   ,   70.5,  69.7174,  72.8500,  74.1613,   121972
20240205, 0.9941,  15.2, SHCO  ,   87.5,   5.6702,   6.5400,   6.6643,   116108
20240205, 9.8062,   4.2, EME   ,   78.6, 225.7752, 233.4800, 235.5813,   116046
20240205, 4.3181,   6.7, AZZ   ,   79.1,  61.0342,  64.4500,  65.3523,   111478
20240205, 3.1758,   6.0, FV    ,   71.7,  50.6540,  52.9300,  53.8298,   109549
20240205, 6.7214,   7.0, TNC   ,   71.4,  91.2190,  96.0200,  97.9404,   104518
20240205,59.0242,   5.2, TDG   ,  100.0, 1076.0558, 1135.0800, 1135.0800,   104168
20240205, 1.3832,   7.0, CECO  ,   92.9,  18.4756,  19.7600,  19.8588,   103685
20240205,23.3299,   8.7, GPI   ,   75.9, 250.4614, 268.1600, 273.7914,   102729
20240205, 2.3336,  20.1, QUIK  ,   72.6,   9.9149,  11.6100,  12.2485,    99446
20240205, 1.4289,   3.7, CHT   ,  100.0,  37.1911,  38.6200,  38.6200,    98877
20240205, 9.2859,   7.8, HLNE  ,   83.3, 111.3118, 119.0500, 120.5977,    97357
20240205, 3.2567,   4.2, FDIS  ,   85.7,  74.7486,  77.5400,  78.0052,    97344
20240205,22.8117,   5.3, TDY   ,   94.3, 408.8895, 430.4100, 431.7012,    97063
20240205, 1.6597,   3.5, SECT  ,   77.1,  46.1397,  47.4200,  47.7994,    95835
20240205,23.1611,   8.1, WING  ,   71.6, 269.3555, 285.9400, 292.5166,    93004
20240205, 2.0880,   8.0, FFTY  ,   90.0,  24.2208,  26.1000,  26.3088,    88605
20240205, 2.1569,   4.5, FCOM  ,   93.3,  45.9169,  47.9300,  48.0738,    88484
20240205, 1.2456,   4.8, USDU  ,   91.7,  24.8082,  25.9500,  26.0538,    88272
20240205,13.5592,   6.9, LANC  ,   84.1, 185.1124, 196.5100, 198.6716,    87623
20240205,15.0347,   8.2, PIPR  ,   92.7, 169.4154, 183.3500, 184.4501,    86374
20240205, 7.9190,  11.3, IRON  ,   80.5,  63.7027,  70.0800,  71.6218,    84562
20240205, 9.0068,  18.4, ML    ,   85.3,  41.2649,  48.9500,  50.2717,    82620
20240205,19.5491,   5.4, MUSA  ,   83.3, 345.7291, 362.0200, 365.2782,    81113
20240205, 2.4528,  12.0, AFYA  ,   90.8,  18.2120,  20.4400,  20.6648,    80598
20240205, 1.4207,   3.1, FSTA  ,   71.0,  44.8217,  45.8300,  46.2425,    80063
20240205, 1.6218,  18.0, GAMB  ,   80.0,   7.7126,   9.0100,   9.3344,    78006
20240205,15.4568,  12.9, AVAV  ,   73.6, 108.4371, 119.8200, 123.8939,    77954
20240205,16.4819,   5.6, VOOG  ,   96.4, 278.4267, 294.3200, 294.9086,    77371
20240205, 2.7280,   4.4, FIDU  ,   84.1,  59.7060,  62.0000,  62.4340,    76407
20240205, 6.8257,   6.6, SPXC  ,   72.7,  98.4558, 103.4200, 105.2816,    75915
20240205, 2.1779,   6.3, GRC   ,  100.0,  32.3921,  34.5700,  34.5700,    75465
20240205, 9.7400,   8.3, VC    ,   71.1, 110.4263, 117.3500, 120.1664,    75315
20240205, 1.6253,  21.7, BYRN  ,   73.3,   6.2991,   7.4900,   7.9244,    74888
20240205, 7.9617,   5.8, RLI   ,   70.7, 131.6419, 137.2700, 139.6036,    74677
20240205, 2.6091,   7.8, WF    ,   98.7,  30.8744,  33.4500,  33.4835,    74428
20240205,13.8557,   7.2, FCN   ,   80.6, 181.2785, 192.4400, 195.1342,    74368
20240205, 3.7558,  19.3, ELTK  ,   93.3,  15.9572,  19.4600,  19.7130,    68724
20240205, 2.1052,  17.5, MLYS  ,   74.3,  10.4661,  12.0300,  12.5713,    67143
20240205,11.9610,   6.0, WTS   ,   75.0, 190.3792, 199.3500, 202.3402,    66557
20240205, 2.8681,  14.5, USAP  ,   72.4,  17.7031,  19.7800,  20.5712,    64339
20240205, 1.0169,   3.4, QAI   ,   73.5,  29.1623,  29.9100,  30.1792,    62375
20240205, 5.6160,   7.8, KFRC  ,   94.9,  66.6720,  72.0000,  72.2880,    61469
20240205, 1.6590,  23.7, INLX  ,   88.2,   5.5370,   7.0000,   7.1960,    61008
20240205, 1.6661,   5.7, EMQQ  ,   70.2,  28.0608,  29.2300,  29.7269,    60578
20240205, 1.1299,   4.4, NSS   ,   75.0,  24.8326,  25.6800,  25.9625,    58852
20240205, 2.4237,   6.4, GLPG  ,   73.4,  36.0901,  37.8700,  38.5138,    58390
20240205, 1.4038,  21.4, APRE  ,   84.1,   5.3792,   6.5600,   6.7830,    55869
20240205, 1.1378,  20.8, XBIT  ,   95.2,   4.3869,   5.4700,   5.5247,    54647
20240205,12.1615,   8.4, IPAR  ,   76.2, 135.5141, 144.7800, 147.6756,    53952
20240205,13.4055,  13.5, MLAB  ,   82.2,  88.2777,  99.3000, 101.6832,    53828
20240205, 3.3006,   9.1, PRLB  ,   73.6,  33.8399,  36.2700,  37.1405,    52746
20240205, 1.0268,  12.9, MNTX  ,   73.6,   7.2038,   7.9600,   8.2306,    51223
20240205, 7.2724,  13.3, FNGO  ,   99.2,  47.4622,  54.6800,  54.7347,    50297
20240205, 1.4475,   8.3, ATRO  ,   75.9,  16.3413,  17.4400,  17.7888,    48718
20240205, 3.4424,  16.4, ANTX  ,   81.1,  18.1983,  20.9900,  21.6407,    47046
20240205,23.6617,   8.1, KAI   ,   82.7, 272.5480, 292.1200, 296.2097,    45299
20240205, 5.2575,   5.9, ADUS  ,   78.0,  85.0109,  89.1100,  90.2684,    44863
20240205, 1.7143,   7.0, LEGH  ,   72.9,  23.2410,  24.4900,  24.9553,    44629
20240205, 1.4722,  15.4, MPAA  ,   70.1,   8.5275,   9.5600,   9.9998,    44382
20240205,43.1238,  12.3, CVCO  ,   78.0, 316.9424, 350.6000, 360.0662,    43714
20240205, 2.7712,   8.4, STK   ,   76.2,  30.8786,  32.9900,  33.6498,    41960
20240205, 1.5256,   4.3, IDT   ,   72.1,  34.3801,  35.4800,  35.9058,    41733
20240205, 6.8763,  20.6, MPTI  ,   85.0,  27.5385,  33.3800,  34.4148,    39265
20240205,18.3816,  10.8, UNF   ,   73.1, 156.7542, 170.2000, 175.1358,    38539
20240205, 1.1187,  14.7, DPSI  ,   94.6,   6.5522,   7.6100,   7.6709,    38064
20240205,91.6975,   7.3, FICO  ,   93.2, 1170.7132, 1256.1300, 1262.4107,    37667
20240205, 3.0265,   6.3, UTL   ,   74.6,  45.7821,  48.0400,  48.8086,    36500
20240205, 1.4594,   7.2, VEON  ,   72.2,  19.2160,  20.2700,  20.6754,    35578
20240205, 1.1113,  12.7, FAT   ,   90.6,   7.7438,   8.7500,   8.8550,    35495
20240205, 1.6339,  11.1, HLVX  ,   70.3,  13.5718,  14.7200,  15.2058,    35434
20240205, 8.6048,   9.4, HCI   ,   71.3,  85.4068,  91.5400,  94.0116,    34900
20240205, 4.1148,  11.1, DMRC  ,   77.5,  33.8820,  37.0700,  37.9967,    34735
20240205,14.3520,   4.8, VCR   ,   89.6, 286.1430, 299.0000, 300.4950,    33603
20240205, 3.0524,  13.0, JILL  ,   80.0,  21.0381,  23.4800,  24.0905,    32551
20240205, 1.0680,  12.0, GLSI  ,   79.2,   8.0545,   8.9000,   9.1225,    31925
20240205, 1.5022,   5.8, ITRN  ,   82.8,  24.6568,  25.9000,  26.1590,    31709
20240205, 1.0861,   6.4, GHI   ,   75.0,  16.1554,  16.9700,  17.2415,    31415
20240205,12.2553,   7.9, NPO   ,   79.7, 145.3568, 155.1300, 157.6121,    30805
20240205,20.7280,  11.6, UFPT  ,   78.4, 162.4292, 178.6900, 183.1573,    29448
20240205, 1.2784,  21.2, OPXS  ,   86.3,   4.9265,   6.0300,   6.2049,    29368
20240205, 6.0089,  13.5, AGX   ,   77.0,  39.8810,  44.5100,  45.8898,    27700
20240205, 5.0164,   8.7, BF.A  ,   83.9,  53.4508,  57.6600,  58.4672,    26663
20240205, 1.5537,  18.3, VOXX  ,   75.4,   7.3184,   8.4900,   8.8720,    26580
20240205, 4.2365,   3.7, FTC   ,   97.3, 110.3780, 114.5000, 114.6145,    26237
20240205, 3.7973,  11.5, BWMN  ,   80.9,  29.9491,  33.0200,  33.7464,    25563
20240205, 1.1336,   3.6, KCCA  ,   91.7,  30.4508,  31.4900,  31.5845,    23891
20240205, 1.9666,   5.1, OPY   ,  100.0,  36.5934,  38.5600,  38.5600,    22265
20240205, 3.4695,  12.4, CTRN  ,   84.7,  25.0421,  27.9800,  28.5116,    21334
20240205, 6.5580,   3.0, VTHR  ,   83.3, 213.1350, 218.6000, 219.6930,    21250
更多：
https://www.6parkbbs.com/index.php?act=bloghome&uname=NTI1MDA3NzM%3D
.