.
20240304, 3.3936,   7.4, WABC  ,   82.4,  43.0625,  45.8600,  46.4562,   139028
20240304, 4.5129,   9.4, UVV   ,   84.0,  44.2172,  48.0100,  48.7301,   133412
20240304,10.5610,   5.7, CLH   ,   82.5, 176.5718, 185.2800, 187.1328,   132022
20240304, 7.1816,  20.6, USM   ,   86.9,  28.6218,  34.8621,  35.8034,   131539
20240304, 4.2570,   8.6, ROAD  ,   83.7,  45.9360,  49.5000,  50.1930,   128204
20240304, 1.7390,   7.4, CVEO  ,   89.2,  21.9490,  23.5000,  23.6880,   127574
20240304, 6.7967,   4.7, WWD   ,   87.2, 138.6810, 144.6100, 145.4777,   126031
20240304, 2.1427,  18.6, APEI  ,   86.6,   9.6653,  11.5200,  11.8080,   124322
20240304, 1.3798,  22.4, EGAN  ,   87.1,   4.9588,   6.1600,   6.3386,   123776
20240304, 1.8609,   9.3, PFC   ,   88.2,  18.3692,  20.0100,  20.2301,   123262
20240304,20.7575,  12.3, QLYS  ,   82.9, 151.5465, 168.7600, 172.3040,   117053
20240304,13.3502,  15.2, IPGP  ,   85.5,  76.4121,  87.8300,  89.7623,   112691
20240304,13.7174,   4.5, VOOG  ,   88.9, 292.6378, 304.8310, 306.3552,   105966
20240304,14.6821,  11.5, MHO   ,   80.9, 115.7967, 127.6700, 130.4787,   103244
20240304, 0.9943,   5.3, CPF   ,   83.0,  17.9346,  18.7600,  18.9288,    95837
20240304,11.1061,  20.3, PRAX  ,   84.7,  45.2999,  54.7100,  56.4060,    95351
20240304, 2.2328,  13.8, IBEX  ,   84.1,  14.3031,  16.1800,  16.5360,    93006
20240304,13.6973,   7.2, NSIT  ,   80.6, 179.2061, 190.2400, 192.9034,    89118
20240304, 1.2470,   4.8, USDU  ,   81.2,  24.9668,  25.9800,  26.2138,    88771
20240304, 1.3540,   6.5, RNP   ,   86.2,  19.6635,  20.8300,  21.0175,    86550
20240304,11.6544,   6.0, QTEC  ,   85.0, 184.3338, 194.2400, 195.9882,    85245
20240304, 1.2673,  14.6, PESI  ,   82.2,   7.6384,   8.6800,   8.9057,    84247
20240304, 1.5497,  21.2, OPXS  ,   90.1,   5.9138,   7.3100,   7.4635,    81939
20240304,19.2919,  10.9, SXI   ,   81.7, 161.2379, 176.9900, 180.5298,    74400
20240304, 3.8663,   5.9, DFIN  ,   89.8,  62.0569,  65.5300,  65.9232,    72095
20240304, 4.9017,   6.7, MTX   ,   82.1,  69.1362,  73.1600,  74.0379,    70983
更多：
https://www.6parkbbs.com/index.php?act=bloghome&uname=NTI1MDA3NzM
https://club.6parkbbs.com/finance/index.php?app=forum&act=threadview&tid=14851578
https://club.6parkbbs.com/life2/index.php?app=forum&act=threadview&tid=15867865
https://club.6parkbbs.com/finance/index.php?app=forum&act=threadview&tid=14851160
https://club.6parkbbs.com/nz/index.php?app=forum&act=threadview&tid=1836320
.
.