【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】
【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】对以下预测的详细使用说明，以及如何利用期权，如何优化暴利等指导，请参考：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5426328想查看某股票的实时交易情况，可用以下链接（把BITO改为该股票的符号即得）：https://finance.yahoo.com/quote/BITO/收市年月日 波动量$ 波动% 股票符号 近顶度 短期谷底 最后价 短期高峰 交易量
20250425, 27.63, 13.7, OSIS , 86.9, 177.68, 201.68, 205.31, 46910
20250425, 11.81, 13.3, OSK , 84.2, 78.84, 88.78, 90.64, 771942
20250425, 2.41, 15.6, OSPN , 94.9, 13.15, 15.44, 15.56, 98128
20250425, 8.82, 17.0, OXM , 87.1, 44.23, 51.91, 53.05, 248719
20250425, 4.84, 11.2, OZK , 81.3, 39.31, 43.24, 44.15, 505489
20250425, 2.94, 16.2, PAA , 84.0, 15.68, 18.15, 18.62, 1665660
20250425, 19.31, 9.4, PAC , 89.4, 188.13, 205.38, 207.43, 25900
20250425, 1.12, 27.0, PACK , 96.3, 3.08, 4.16, 4.20, 419772
20250425, 3.05, 15.7, PAGP , 88.5, 16.75, 19.45, 19.80, 1069857
20250425, 9.57, 16.0, PAR , 86.9, 51.50, 59.81, 61.07, 134890
20250425, 1.21, 10.3, PARA , 98.1, 10.55, 11.74, 11.76, 8387414
20250425, 2.30, 19.8, PATH , 90.9, 9.51, 11.60, 11.81, 9812166
20250425, 1.26, 12.0, PAX , 80.0, 9.47, 10.48, 10.73, 283366
20250425, 1.27, 8.3, PAXS , 84.3, 14.23, 15.30, 15.50, 214103
20250425, 30.73, 13.5, PAYC , 88.9, 200.29, 227.60, 231.01, 178573
20250425, 1.39, 19.9, PAYO , 96.5, 5.63, 6.97, 7.02, 1516290
20250425, 1.00, 6.4, PBBK , 100.0, 14.60, 15.60, 15.60, 2120
20250425, 1.48, 7.4, PBI.B , 86.5, 18.70, 19.98, 20.18, 12425
20250425, 1.33, 4.9, PBL , 91.8, 26.00, 27.22, 27.33, 1200
20250425, 9.01, 9.8, PCAR , 83.7, 84.36, 91.89, 93.36, 1987594
20250425, 11.35, 17.8, PCOR , 97.8, 52.65, 63.74, 63.99, 664795
20250425, 18.35, 9.6, PCTY , 82.3, 176.01, 191.11, 194.36, 183846
20250425, 3.75, 20.0, PDFS , 95.0, 15.20, 18.76, 18.95, 73430
20250425, 1.81, 9.8, PDI , 85.7, 16.90, 18.45, 18.71, 1132370
20250425, 1.66, 12.8, PDLB , 93.7, 11.43, 12.99, 13.09, 47576
20250425, 3.37, 15.7, PDX , 86.6, 18.56, 21.48, 21.93, 49495
20250425, 1.74, 19.0, PEB , 82.6, 7.72, 9.16, 9.46, 1404853
20250425, 1.04, 6.0, PEB.H , 93.3, 16.44, 17.41, 17.48, 4291
20250425, 33.93, 11.2, PEN , 96.4, 270.27, 302.99, 304.20, 306641
20250425, 3.58, 20.8, PENG , 100.0, 13.65, 17.23, 17.23, 337683
20250425, 2.97, 18.5, PENN , 83.2, 13.57, 16.04, 16.54, 3970816
20250425, 2.66, 12.9, PEO , 82.9, 18.39, 20.59, 21.04, 42527
20250425, 1.56, 6.8, PFE , 82.4, 21.69, 22.98, 23.26, 30895154
20250425, 1.46, 14.2, PFLT , 90.8, 8.93, 10.25, 10.38, 635113
20250425, 1.04, 13.1, PGP , 93.9, 6.94, 7.91, 7.97, 43675
20250425, 96.88, 16.2, PH , 87.7, 513.10, 598.02, 609.98, 253160
20250425, 2.73, 10.9, PHG , 83.5, 22.75, 25.03, 25.48, 540165
20250425, 2.96, 17.3, PHVS , 95.4, 14.28, 17.10, 17.24, 536621
20250425, 24.89, 27.2, PI , 90.4, 68.99, 91.50, 93.88, 476275
20250425, 34.28, 14.4, PIPR , 87.5, 208.05, 238.04, 242.32, 43021
20250425, 15.62, 11.6, PJT , 82.8, 121.74, 134.67, 137.36, 143136
20250425, 16.08, 8.7, PKG , 94.3, 169.66, 184.82, 185.74, 405751
20250425, 1.89, 22.5, PLL , 82.7, 6.85, 8.41, 8.74, 282645
20250425, 7.04, 11.2, PLUS , 86.6, 56.78, 62.88, 63.82, 69927
20250425, 1.26, 6.6, PMT.C , 92.4, 17.88, 19.04, 19.14, 18944
20250425, 16.50, 16.5, PNFP , 85.5, 85.90, 100.00, 102.40, 203116
20250425, 26.33, 10.1, PODD , 92.1, 236.46, 260.71, 262.80, 233729
20250425, 1.11, 27.0, POET , 80.4, 3.21, 4.10, 4.32, 320992
20250425, 8.31, 16.4, POWI , 95.7, 42.72, 50.68, 51.03, 245187
20250425, 33.40, 17.9, POWL , 97.2, 154.13, 186.60, 187.53, 107205
20250425, 2.56, 20.2, PPIH , 82.2, 10.55, 12.65, 13.11, 7777
20250425, 2.44, 19.9, PR , 82.9, 10.23, 12.25, 12.67, 5657404
20250425, 3.32, 18.2, PRAA , 98.9, 14.97, 18.25, 18.29, 99706
20250425, 5.40, 9.0, PRGS , 85.6, 55.36, 59.98, 60.76, 319941
20250425, 32.70, 12.5, PRI , 85.6, 233.58, 261.57, 266.28, 51961
20250425, 8.96, 14.8, PRIM , 95.9, 51.95, 60.55, 60.91, 297893
20250425, 10.36, 6.9, PRK , 81.2, 141.72, 150.13, 152.08, 16873
20250425, 5.45, 15.5, PRLB , 81.3, 30.74, 35.17, 36.19, 105368
20250425, 3.33, 18.6, PRO , 98.4, 14.61, 17.88, 17.93, 376136
20250425, 1.73, 27.4, PRPO , 84.7, 4.86, 6.33, 6.60, 7046
20250425, 1.35, 13.5, PRTA , 83.7, 8.86, 9.99, 10.21, 363925
20250425, 1.06, 5.5, PSF , 94.5, 18.32, 19.32, 19.38, 10903
20250425, 1.31, 11.8, PSLV , 80.5, 10.08, 11.14, 11.40, 22333771
20250425, 10.28, 15.2, PSN , 84.2, 58.96, 67.61, 69.23, 767114
20250425, 10.24, 22.4, PSTG , 90.2, 36.47, 45.70, 46.71, 1290791
20250425, 17.16, 16.5, PSX , 84.8, 89.41, 103.97, 106.57, 2070437
20250425, 1.40, 7.5, PTA , 96.0, 17.37, 18.72, 18.78, 65890
20250425, 18.33, 11.9, PTC , 94.1, 136.78, 154.03, 155.11, 659908
20250425, 8.32, 16.8, PTCT , 80.4, 42.84, 49.53, 51.16, 403588
20250425, 1.16, 8.5, PTY , 98.8, 12.49, 13.64, 13.65, 641297
20250425, 2.62, 26.2, PUBM , 81.7, 7.86, 10.00, 10.48, 366666
20250425, 2.43, 8.7, PWOD , 95.4, 25.60, 27.92, 28.03, 1201
20250425, 2.89, 17.1, PWP , 85.4, 14.42, 16.89, 17.31, 495713
20250425, 12.68, 10.0, QLYS , 94.0, 114.84, 126.75, 127.51, 133612
20250425, 2.41, 13.7, QNST , 97.8, 15.22, 17.57, 17.62, 165056
20250425, 11.01, 17.2, QRVO , 89.0, 54.21, 64.00, 65.22, 554250
20250425, 1.19, 20.3, QTRX , 93.6, 4.76, 5.88, 5.96, 501514
20250425, 12.90, 16.3, QTWO , 85.9, 68.04, 79.12, 80.94, 287926
20250425, 1.23, 23.1, QUIK , 99.6, 4.11, 5.34, 5.35, 70070
20250425, 1.12, 11.8, QVCC , 87.3, 8.51, 9.49, 9.63, 23140
20250425, 1.14, 11.9, QVCD , 100.0, 8.41, 9.55, 9.55, 8435
20250425, 1.74, 13.4, QXO , 81.3, 11.60, 13.02, 13.34, 4486611
20250425, 3.67, 13.6, RAMP , 93.4, 23.59, 27.02, 27.26, 186613
20250425, 4.91, 12.9, RARE , 89.9, 33.67, 38.09, 38.59, 392022
20250425, 12.13, 18.2, RBLX , 85.2, 56.32, 66.65, 68.45, 3196454
20250425, 2.14, 12.6, RCMT , 92.1, 15.04, 17.01, 17.18, 13594
20250425, 3.20, 13.8, RDWR , 89.9, 20.31, 23.19, 23.51, 116345
20250425, 1.55, 24.8, REAL , 91.9, 4.84, 6.27, 6.40, 1383616
20250425, 1.21, 13.7, RELL , 89.1, 7.76, 8.84, 8.97, 18142
20250425, 1.94, 21.4, REPL , 81.8, 7.47, 9.05, 9.40, 241498
20250425, 4.07, 12.6, REVG , 80.2, 29.03, 32.29, 33.10, 298303
20250425, 3.90, 11.8, REXR , 80.5, 29.94, 33.08, 33.84, 1717653
20250425, 2.46, 15.1, REZI , 91.4, 14.02, 16.26, 16.47, 726307
20250425, 1.02, 9.6, RGT , 82.3, 9.77, 10.61, 10.79, 9648
20250425, 5.62, 13.9, RICK , 83.5, 35.76, 40.45, 41.38, 17626
20250425, 3.29, 17.1, RIGL , 87.7, 16.35, 19.24, 19.64, 65638
20250425, 1.08, 10.2, RITM , 83.3, 9.65, 10.55, 10.73, 4462964
20250425, 1.02, 8.9, RIV , 95.5, 10.48, 11.46, 11.50, 20317
20250425, 2.23, 17.7, RIVN , 90.4, 10.59, 12.61, 12.82, 20542060
20250425, 34.31, 15.6, RL , 89.1, 189.39, 219.96, 223.70, 459322
20250425, 1.00, 14.3, RLJ , 80.4, 6.21, 7.02, 7.22, 990287
20250425, 3.89, 11.6, RM , 84.5, 30.26, 33.55, 34.15, 10826
20250425, 1.12, 15.0, RMAX , 81.3, 6.55, 7.46, 7.67, 62977
20250425, 9.47, 18.6, RMBS , 93.5, 42.08, 50.94, 51.55, 660929
20250425, 24.26, 10.2, RMD , 94.1, 215.03, 237.87, 239.29, 666561
20250425, 4.25, 16.9, RNG , 92.3, 21.23, 25.15, 25.48, 486137
20250425, 2.25, 10.7, RNP , 80.4, 19.19, 21.00, 21.44, 41340
20250425, 5.73, 17.9, RNST , 96.6, 26.46, 32.00, 32.19, 997303
20250425, 7.06, 12.3, ROG , 87.0, 51.27, 57.41, 58.33, 91082
20250425, 1.22, 11.0, ROIV , 80.0, 10.12, 11.10, 11.34, 7293949
20250425, 14.72, 22.3, ROKU , 82.1, 53.91, 65.99, 68.63, 2264690
20250425, 3.84, 15.7, RPD , 93.6, 20.87, 24.47, 24.71, 365872
20250425, 2.42, 7.5, RPRX , 97.3, 29.85, 32.20, 32.26, 2842396
20250425, 16.05, 15.0, RRX , 82.7, 93.75, 107.02, 109.80, 396372
20250425, 2.46, 20.1, RSI , 85.6, 10.14, 12.25, 12.61, 573352
20250425, 16.80, 13.4, RTX , 99.3, 108.72, 125.40, 125.53, 4029688
20250425, 1.57, 19.5, RUM , 87.2, 6.68, 8.05, 8.25, 1122912
20250425, 3.88, 19.0, RVLV , 85.8, 17.09, 20.42, 20.97, 333542
20250425, 1.47, 10.6, RVT , 89.6, 12.56, 13.88, 14.03, 162198
20250425, 1.01, 10.9, RWAY , 82.6, 8.42, 9.25, 9.43, 142156
20250425, 2.72, 20.2, RXO , 87.1, 11.11, 13.48, 13.83, 878154
20250425, 2.71, 14.8, S , 87.8, 15.93, 18.31, 18.64, 2369955
20250425, 9.95, 12.1, SANM , 98.3, 72.45, 82.24, 82.40, 143602
20250425, 3.01, 12.4, SAR , 97.6, 21.32, 24.26, 24.33, 58571
20250425, 4.32, 16.3, SARO , 86.5, 22.75, 26.48, 27.06, 835016
20250425, 3.86, 17.1, SATS , 86.5, 19.22, 22.56, 23.08, 568194
20250425, 2.33, 9.8, SBCF , 83.7, 21.78, 23.73, 24.11, 369907
20250425, 1.82, 12.4, SBLK , 100.0, 12.88, 14.70, 14.70, 493375
20250425, 1.69, 11.1, SCD , 91.9, 13.67, 15.22, 15.36, 43238
20250425, 1.80, 10.2, SCHL , 89.2, 16.07, 17.68, 17.87, 180553
20250425, 1.84, 13.4, SCM , 99.3, 11.90, 13.72, 13.73, 90046
20250425, 3.59, 10.9, SCSC , 93.6, 29.60, 32.96, 33.19, 66450
20250425, 1.38, 14.5, SD , 81.4, 8.40, 9.52, 9.78, 153593
20250425, 1.88, 9.8, SDVD , 80.6, 17.65, 19.16, 19.52, 1013724
20250425, 10.53, 13.4, SEIC , 97.8, 68.29, 78.59, 78.83, 461124
20250425, 1.45, 8.5, SEM , 98.8, 15.58, 17.01, 17.03, 836633
20250425, 1.20, 6.0, SFB , 88.3, 18.86, 19.92, 20.06, 43552
20250425, 8.21, 11.6, SFBS , 82.8, 63.99, 70.79, 72.21, 81142
20250425, 31.50, 18.8, SFM , 81.9, 141.74, 167.54, 173.23, 518423
20250425, 1.66, 9.0, SFNC , 92.2, 16.95, 18.48, 18.61, 340196
20250425, 4.30, 22.3, SG , 92.4, 15.32, 19.30, 19.63, 3945356
20250425, 2.04, 9.5, SGRY , 95.8, 19.53, 21.48, 21.57, 598668
20250425, 1.44, 11.0, SHBI , 81.8, 11.91, 13.09, 13.35, 61363
20250425, 1.37, 23.2, SHCO , 85.8, 4.73, 5.90, 6.09, 179296
20250425, 8.79, 13.4, SHEL , 82.8, 58.32, 65.60, 67.11, 2966753
20250425, 1.00, 17.5, SHIP , 97.1, 4.76, 5.73, 5.76, 74593
20250425, 20.19, 20.8, SHOP , 80.3, 80.88, 97.09, 101.07, 5876645
20250425, 1.71, 11.9, SIBN , 82.4, 13.00, 14.41, 14.71, 126720
20250425, 1.03, 23.6, SIFY , 81.8, 3.52, 4.36, 4.55, 53799
20250425, 1.30, 9.6, SILC , 81.3, 12.49, 13.55, 13.79, 5611
20250425, 10.56, 23.4, SIMO , 84.2, 36.22, 45.11, 46.78, 190982
20250425, 2.60, 12.0, SIRI , 99.2, 19.12, 21.70, 21.72, 2397001
20250425, 42.24, 27.6, SITM , 99.3, 111.11, 153.04, 153.35, 83522
20250425, 1.54, 19.8, SKYT , 99.5, 6.26, 7.79, 7.80, 487233
20250425, 21.07, 20.5, SLAB , 98.5, 82.00, 102.76, 103.07, 169013
20250425, 5.25, 15.0, SLB , 80.0, 30.82, 35.03, 36.08, 19101863
20250425, 5.31, 9.1, SLF , 83.5, 53.90, 58.33, 59.20, 155411
20250425, 2.04, 13.0, SLRC , 91.5, 13.82, 15.69, 15.86, 116667
20250425, 1.16, 26.5, SLSR , 97.4, 3.24, 4.36, 4.39, 44379
20250425, 4.96, 16.6, SMC , 88.0, 25.49, 29.85, 30.45, 18445
20250425, 1.05, 20.7, SMHI , 95.2, 4.09, 5.09, 5.14, 109780
20250425, 7.89, 20.9, SMLR , 86.6, 30.91, 37.74, 38.80, 874747
20250425, 4.38, 13.8, SMTI , 89.9, 27.79, 31.72, 32.16, 15378
20250425, 1.30, 15.2, SNAP , 82.2, 7.49, 8.56, 8.79, 30826266
20250425, 2.96, 13.3, SNDA , 85.0, 19.75, 22.27, 22.72, 15226
20250425, 1.64, 16.7, SNFCA , 86.8, 8.38, 9.80, 10.02, 8299
20250425, 32.08, 20.3, SNOW , 83.7, 131.16, 158.02, 163.23, 2980948
20250425, 1.30, 26.0, SNTI , 98.5, 3.71, 4.99, 5.01, 29985
20250425, 19.99, 18.0, SNX , 92.8, 92.52, 111.07, 112.51, 338256
20250425, 4.56, 8.7, SNY , 89.7, 48.33, 52.42, 52.89, 2810076
20250425, 1.33, 8.1, SOHON , 98.8, 15.07, 16.38, 16.40, 2600
20250425, 1.77, 10.5, SOHOO , 82.9, 15.38, 16.85, 17.15, 2739
20250425, 2.05, 20.7, SOHU , 85.0, 8.16, 9.90, 10.21, 149789
20250425, 1.91, 20.8, SONO , 91.8, 7.42, 9.17, 9.33, 1161600
20250425, 6.71, 10.7, SPB , 98.1, 56.13, 62.71, 62.84, 188966
20250425, 2.08, 26.0, SPCB , 91.9, 6.08, 7.99, 8.16, 252583
20250425, 1.22, 8.4, SPE , 81.0, 13.49, 14.48, 14.71, 25969
20250425, 2.26, 6.7, SPFI , 83.6, 31.83, 33.72, 34.09, 14354
20250425, 18.64, 11.9, SPG , 84.0, 140.99, 156.66, 159.64, 858660
20250425, 64.32, 13.4, SPGI , 80.6, 428.16, 480.00, 492.48, 522825
20250425, 6.77, 23.6, SPHR , 83.9, 23.02, 28.70, 29.79, 2186655
20250425, 3.01, 10.8, SPNS , 82.4, 25.41, 27.89, 28.42, 76438
20250425, 20.95, 15.2, SPSC , 89.5, 119.07, 137.81, 140.01, 382104
20250425, 4.29, 20.0, SPT , 89.0, 17.63, 21.45, 21.92, 293495
20250425, 3.10, 12.1, SPTE , 94.2, 22.68, 25.60, 25.78, 4110
20250425, 1.79, 10.9, SPXX , 88.1, 14.81, 16.38, 16.59, 23592
20250425, 5.04, 8.7, SRCE , 90.8, 53.35, 57.93, 58.39, 59858
20250425, 3.71, 12.6, SRDX , 81.0, 26.46, 29.46, 30.17, 30533
20250425, 12.10, 16.2, SRE , 88.9, 63.93, 74.68, 76.02, 3303931
20250425, 1.00, 4.7, SREA , 100.0, 20.20, 21.20, 21.20, 37335
20250425, 1.21, 25.6, SRTS , 82.0, 3.74, 4.74, 4.96, 20933
20250425, 6.40, 16.2, SRV , 98.8, 33.18, 39.50, 39.58, 19379
20250425, 1.34, 14.1, SSYS , 87.9, 8.33, 9.51, 9.67, 247752
20250425, 4.36, 20.5, ST , 88.3, 17.44, 21.29, 21.80, 813230
20250425, 11.67, 23.1, STEP , 93.5, 39.62, 50.53, 51.29, 406873
20250425, 3.23, 11.5, STK , 95.7, 25.04, 28.13, 28.27, 21966
20250425, 4.00, 10.9, STNG , 96.3, 32.86, 36.71, 36.86, 593071
20250425, 12.79, 15.8, STRA , 95.6, 68.71, 80.93, 81.50, 110965
20250425, 11.62, 13.3, STT , 83.5, 77.68, 87.38, 89.30, 1417515
20250425, 16.00, 19.3, STX , 92.2, 68.14, 82.90, 84.14, 2840436
20250425, 3.93, 12.2, SUPN , 100.0, 28.29, 32.22, 32.22, 211670
20250425, 1.02, 19.6, SVCO , 90.8, 4.26, 5.18, 5.27, 65940
20250425, 1.60, 25.7, SWZ , 96.5, 4.67, 6.21, 6.27, 67643
20250425, 18.24, 13.3, SXI , 82.0, 122.21, 137.16, 140.45, 21987
20250425, 13.13, 14.3, SXT , 97.9, 78.95, 91.80, 92.08, 981487
20250425, 1.19, 6.7, SYF.A , 86.6, 16.67, 17.70, 17.86, 52817
20250425, 32.49, 8.9, SYK , 89.9, 335.86, 365.06, 368.35, 749650
20250425, 14.48, 25.5, SYNA , 98.8, 42.48, 56.79, 56.96, 156226
20250425, 1.28, 14.2, TAC , 90.1, 7.84, 8.99, 9.12, 655528
20250425, 1.08, 24.6, TARA , 86.2, 3.47, 4.40, 4.55, 357731
20250425, 2.28, 16.6, TASK , 94.0, 11.60, 13.74, 13.88, 199770
20250425, 2.50, 7.8, TAYD , 91.0, 29.72, 31.99, 32.21, 6268
20250425, 4.11, 13.6, TBBB , 81.6, 26.84, 30.19, 30.94, 421461
20250425, 8.69, 18.1, TBBK , 91.2, 40.07, 47.99, 48.76, 301613
20250425, 1.07, 6.0, TBLD , 91.7, 16.83, 17.81, 17.90, 52194
20250425, 1.04, 10.6, TBPH , 82.1, 8.92, 9.77, 9.96, 153629
20250425, 3.45, 13.6, TBRG , 88.2, 22.31, 25.35, 25.76, 23915
20250425, 9.44, 13.9, TCBI , 81.3, 60.22, 67.89, 69.66, 243900
20250425, 2.25, 15.4, TCMD , 88.3, 12.60, 14.58, 14.84, 65266
20250425, 4.71, 21.8, TDC , 94.5, 17.16, 21.61, 21.87, 491872
20250425, 1.33, 14.3, TDF , 86.0, 8.14, 9.28, 9.47, 27700
20250425, 165.38, 12.0, TDG , 93.3, 1223.78, 1378.13, 1389.16, 83492
20250425, 4.03, 11.0, TDS , 93.6, 32.88, 36.65, 36.91, 404783
20250425, 1.78, 8.8, TDS.U , 89.8, 18.67, 20.27, 20.45, 5232
20250425, 1.44, 8.1, TDS.V , 93.8, 16.45, 17.80, 17.89, 14606
20250425, 2.41, 11.0, TDVI , 86.4, 19.86, 21.94, 22.27, 21805
20250425, 40.27, 17.6, TEAM , 97.7, 189.46, 228.82, 229.74, 1601101
20250425, 21.66, 15.0, TEL , 93.3, 124.16, 144.37, 145.81, 998643
20250425, 2.58, 15.3, TEN , 88.2, 14.60, 16.88, 17.18, 240933
20250425, 3.17, 9.6, TENB , 82.3, 30.37, 32.98, 33.54, 679821
20250425, 15.22, 19.7, TER , 87.3, 63.99, 77.28, 79.21, 1659310
20250425, 16.53, 20.7, TFII , 82.1, 66.27, 79.84, 82.79, 421893
20250425, 7.74, 14.7, TFIN , 81.6, 46.33, 52.65, 54.07, 167671
20250425, 23.26, 17.2, TFX , 90.1, 114.25, 135.21, 137.51, 418090
20250425, 1.78, 11.0, TGNA , 82.7, 14.69, 16.16, 16.47, 636392
20250425, 13.84, 11.3, THC , 93.8, 109.50, 122.48, 123.34, 693523
20250425, 10.93, 14.8, THO , 87.8, 64.28, 73.88, 75.21, 203153
20250425, 3.52, 13.4, THR , 84.3, 23.31, 26.28, 26.83, 44532
20250425, 2.30, 9.3, THRM , 80.6, 22.88, 24.74, 25.19, 310625
20250425, 2.48, 18.5, THRY , 97.8, 11.00, 13.43, 13.48, 285928
20250425, 1.01, 3.6, TJUL , 83.3, 27.10, 27.94, 28.11, 7523
20250425, 18.54, 11.8, TKO , 95.8, 139.35, 157.10, 157.89, 895528
20250425, 7.27, 11.2, TKR , 86.6, 58.65, 64.95, 65.92, 207652
20250425, 4.55, 5.1, TLT , 92.2, 84.93, 89.12, 89.48, 19606916
20250425, 19.03, 10.1, TM , 84.2, 172.36, 188.37, 191.38, 201172
20250425, 4.86, 8.2, TMP , 81.7, 55.25, 59.22, 60.11, 23061
20250425, 6.65, 9.2, TNC , 85.9, 66.61, 72.32, 73.26, 48033
20250425, 5.97, 14.1, TNK , 83.7, 37.32, 42.31, 43.28, 459882
20250425, 3.05, 9.3, TOWN , 86.0, 30.21, 32.84, 33.27, 110687
20250425, 8.84, 14.9, TPB , 82.6, 52.01, 59.31, 60.85, 31445
20250425, 11.30, 16.4, TPR , 84.1, 59.37, 68.88, 70.67, 2153975
20250425, 3.29, 15.4, TRAK , 82.5, 18.64, 21.35, 21.93, 13845
20250425, 11.89, 22.4, TREE , 82.6, 43.26, 53.08, 55.15, 111743
20250425, 38.37, 21.6, TRGP , 88.0, 143.87, 177.62, 182.24, 1097012
20250425, 1.93, 12.8, TRIN , 96.1, 13.25, 15.11, 15.19, 327674
20250425, 2.72, 21.4, TRIP , 86.0, 10.39, 12.73, 13.11, 1243088
20250425, 9.50, 15.4, TRMB , 89.6, 53.19, 61.71, 62.70, 502346
20250425, 2.59, 10.3, TRN , 81.6, 22.99, 25.10, 25.58, 192512
20250425, 17.16, 20.9, TRU , 81.3, 68.13, 82.09, 85.29, 1460177
20250425, 9.53, 26.3, TRUP , 86.7, 27.96, 36.22, 37.49, 584971
20250425, 4.65, 13.8, TS , 84.1, 29.77, 33.68, 34.42, 768186
20250425, 5.80, 15.5, TSEM , 81.9, 32.69, 37.45, 38.50, 198541
20250425, 1.99, 9.5, TSLX , 88.4, 19.16, 20.92, 21.15, 241224
20250425, 23.77, 14.4, TSM , 83.3, 145.28, 165.09, 169.05, 10748274
20250425, 3.17, 15.5, TTMI , 82.6, 17.81, 20.42, 20.97, 289928
20250425, 1.66, 22.3, TWI , 83.0, 6.07, 7.45, 7.73, 303753
20250425, 1.10, 16.2, TWIN , 82.7, 5.90, 6.81, 7.00, 28086
20250425, 23.14, 24.3, TWLO , 91.4, 74.10, 95.24, 97.24, 1632156
20250425, 3.42, 10.9, TWN , 94.5, 28.17, 31.40, 31.59, 6068
20250425, 6.90, 17.2, TWST , 89.5, 33.93, 40.11, 40.83, 367661
20250425, 26.14, 16.0, TXN , 91.3, 139.54, 163.40, 165.69, 5993611
20250425, 9.99, 14.6, TXT , 87.7, 59.66, 68.42, 69.65, 1143007
20250425, 2.62, 8.9, TY , 89.9, 27.11, 29.47, 29.74, 21691
20250425, 5.77, 14.6, TYG , 82.2, 34.76, 39.50, 40.53, 29733
20250425, 3.08, 23.1, TZOO , 86.6, 10.66, 13.32, 13.73, 47611
20250425, 9.58, 12.2, UAN , 85.2, 70.34, 78.50, 79.91, 17770
20250425, 3.46, 12.7, UCB , 83.5, 24.37, 27.26, 27.83, 465296
20250425, 17.51, 10.2, UHS , 95.1, 155.03, 171.68, 172.54, 586139
20250425, 50.72, 16.2, UI , 90.1, 267.38, 313.09, 318.10, 20408
20250425, 1.09, 26.8, UIS , 82.8, 3.17, 4.08, 4.27, 174985
20250425, 5.59, 9.7, ULS , 83.5, 52.98, 57.65, 58.57, 649317
20250425, 1.61, 9.2, UMH , 80.4, 16.19, 17.48, 17.79, 163315
20250425, 5.82, 16.7, UNB , 82.0, 30.06, 34.83, 35.87, 2677
20250425, 25.54, 14.4, UNF , 83.3, 156.10, 177.39, 181.65, 30371
20250425, 98.84, 15.6, URI , 94.2, 540.46, 633.60, 639.30, 386881
20250425, 12.94, 14.0, USLM , 82.1, 81.77, 92.40, 94.71, 33663
20250425, 6.33, 9.4, USM , 81.9, 62.16, 67.35, 68.49, 120645
20250425, 4.95, 18.2, USNA , 89.6, 22.75, 27.18, 27.70, 199013
20250425, 8.63, 12.5, USO , 65.6, 63.34, 69.00, 71.97, 2725278
20250425, 6.91, 9.8, USPH , 90.8, 64.25, 70.53, 71.16, 38249
20250425, 3.73, 11.5, UTG , 98.3, 28.77, 32.43, 32.49, 202948
20250425, 4.03, 14.1, UTI , 89.4, 25.00, 28.60, 29.03, 372692
20250425, 0.68, 2.5, UUP , 64.0, 26.95, 27.39, 27.64, 662476
20250425, 4.05, 7.0, UVV , 100.0, 53.82, 57.87, 57.87, 147757
20250425, 1.20, 5.1, UZD , 92.2, 22.48, 23.59, 23.68, 5391
20250425, 1.24, 5.7, UZE , 96.5, 20.58, 21.78, 21.82, 19030
20250425, 1.20, 5.5, UZF , 94.5, 20.60, 21.73, 21.80, 24614
20250425, 8.07, 14.5, VAC , 94.5, 48.04, 55.67, 56.12, 214228
20250425, 1.73, 26.1, VATE , 96.6, 4.96, 6.63, 6.69, 15796
20250425, 2.63, 11.3, VBTX , 90.3, 20.92, 23.30, 23.56, 246154
20250425, 9.32, 11.8, VC , 94.1, 70.22, 78.99, 79.54, 211319
20250425, 2.50, 12.9, VECO , 88.4, 17.15, 19.36, 19.65, 340635
20250425, 21.16, 9.3, VEEV , 83.9, 209.79, 227.54, 230.95, 382944
20250425, 1.15, 23.9, VERB , 80.8, 3.89, 4.82, 5.04, 27711
20250425, 10.42, 26.1, VERX , 83.1, 31.27, 39.94, 41.70, 612080
20250425, 1.39, 5.8, VIASP , 96.6, 22.56, 23.90, 23.95, 3176
20250425, 1.26, 12.0, VIAV , 91.7, 9.35, 10.51, 10.62, 1443555
20250425, 1.01, 10.7, VIV , 86.0, 8.61, 9.48, 9.62, 613397
20250425, 22.43, 19.7, VLO , 80.2, 95.88, 113.87, 118.31, 1833511
20250425, 8.58, 9.3, VLTO , 88.2, 84.74, 92.31, 93.33, 974540
20250425, 1.04, 4.3, VLYPO , 86.0, 23.39, 24.29, 24.44, 5084
20250425, 1.54, 6.3, VLYPP , 93.7, 22.99, 24.43, 24.53, 5999
20250425, 1.05, 20.8, VMEO , 81.3, 4.19, 5.04, 5.24, 858522
20250425, 5.01, 14.0, VNO , 95.0, 31.00, 35.75, 36.00, 724938
20250425, 1.45, 8.3, VNO.L , 92.8, 16.12, 17.47, 17.57, 7959
20250425, 1.28, 7.6, VNO.M , 85.5, 15.75, 16.85, 17.04, 10970
20250425, 1.24, 7.3, VNO.N , 89.0, 15.90, 17.00, 17.14, 4264
20250425, 4.04, 12.9, VNT , 90.7, 27.64, 31.30, 31.68, 455696
20250425, 4.74, 11.2, VRNS , 81.2, 38.43, 42.28, 43.17, 802797
20250425, 3.96, 21.7, VRNT , 93.1, 14.55, 18.23, 18.50, 619265
20250425, 32.46, 11.9, VRSN , 95.0, 241.96, 272.79, 274.43, 747580
20250425, 1.58, 17.9, VSTS , 99.4, 7.23, 8.80, 8.81, 747886
20250425, 1.84, 1.9, VTEC , 100.0, 95.05, 96.89, 96.89, 447363
20250425, 2.15, 2.2, VTEI , 95.5, 95.73, 97.78, 97.88, 85372
20250425, 1.21, 22.5, VTEX , 90.7, 4.27, 5.36, 5.47, 498123
20250425, 3.43, 12.7, VTMX , 92.9, 23.80, 26.98, 27.22, 177132
20250425, 5.10, 17.1, VTOL , 91.2, 25.18, 29.83, 30.28, 59891
20250425, 1.27, 15.6, VTRS , 95.5, 6.92, 8.13, 8.19, 8322491
20250425, 2.96, 13.6, VTS , 91.9, 19.04, 21.76, 22.00, 160049
20250425, 1.22, 14.2, VYX , 95.1, 7.43, 8.59, 8.65, 1075491
20250425, 25.76, 14.0, WAB , 91.4, 160.47, 184.03, 186.24, 342974
20250425, 4.24, 8.8, WABC , 80.7, 44.81, 48.23, 49.05, 60916
20250425, 12.62, 18.1, WAL , 82.3, 59.31, 69.70, 71.93, 513510
20250425, 5.74, 15.5, WAY , 89.0, 31.91, 37.02, 37.65, 717148
20250425, 1.81, 21.1, WBD , 99.1, 6.79, 8.58, 8.60, 22523360
20250425, 2.02, 21.8, WBTN , 83.9, 7.57, 9.27, 9.59, 86631
20250425, 28.28, 17.5, WCC , 84.6, 137.68, 161.60, 165.96, 249520
20250425, 28.08, 11.7, WDAY , 82.1, 216.96, 240.00, 245.04, 633340
20250425, 9.42, 23.1, WDC , 86.1, 32.66, 40.78, 42.08, 3214849
20250425, 2.59, 24.8, WEAV , 98.8, 7.87, 10.43, 10.46, 409204
20250425, 24.16, 18.6, WEX , 89.8, 108.22, 129.91, 132.38, 318762
20250425, 10.97, 12.8, WH , 92.2, 75.58, 85.69, 86.55, 330053
20250425, 6.66, 17.1, WHD , 97.1, 32.46, 38.92, 39.11, 382741
20250425, 2.35, 6.8, WHLRD , 80.9, 32.61, 34.50, 34.95, 7743
20250425, 39.98, 11.0, WINA , 80.0, 331.49, 363.48, 371.48, 6993
20250425, 45.31, 19.7, WING , 91.9, 188.38, 230.01, 233.69, 345662
20250425, 28.13, 16.9, WIX , 92.3, 140.47, 166.44, 168.60, 186620
20250425, 10.09, 13.7, WK , 96.4, 63.90, 73.62, 73.99, 150997
20250425, 27.36, 18.5, WLFC , 97.8, 121.11, 147.87, 148.46, 16515
20250425, 15.44, 6.6, WM , 90.9, 219.96, 234.00, 235.40, 1191711
20250425, 3.04, 10.1, WMG , 93.1, 27.24, 30.07, 30.28, 1052760
20250425, 1.10, 9.3, WMPN , 90.3, 10.80, 11.79, 11.90, 3811
20250425, 13.04, 11.7, WMS , 83.8, 100.51, 111.43, 113.55, 348697
20250425, 2.45, 15.8, WRBY , 99.4, 13.08, 15.52, 15.54, 1540274
20250425, 4.01, 16.0, WSC , 96.9, 21.19, 25.08, 25.21, 1478683
20250425, 5.58, 10.8, WSFS , 85.2, 46.91, 51.66, 52.49, 237717
20250425, 16.18, 14.6, WTFC , 82.2, 97.50, 110.79, 113.67, 296972
20250425, 1.76, 19.6, WTTR , 99.0, 7.25, 9.00, 9.02, 396920
20250425, 32.92, 18.1, WWD , 96.1, 150.22, 181.87, 183.14, 281609
20250425, 2.03, 6.0, XAUG , 81.7, 32.18, 33.84, 34.21, 13831
20250425, 1.62, 26.4, XGN , 98.5, 4.54, 6.14, 6.16, 116782
20250425, 1.59, 15.1, XHR , 94.7, 9.03, 10.54, 10.62, 460943
20250425, 1.78, 5.1, XJUL , 92.2, 33.33, 34.97, 35.11, 11160
20250425, 7.46, 13.2, XME , 71.2, 51.23, 56.54, 58.69, 884376
20250425, 1.83, 11.5, XP , 90.4, 14.28, 15.94, 16.12, 7904751
20250425, 6.09, 22.2, XPEL , 99.1, 21.41, 27.45, 27.50, 111870
20250425, 1.21, 16.5, XPER , 93.3, 6.23, 7.36, 7.44, 184506
20250425, 3.25, 23.6, XYF , 84.3, 11.02, 13.76, 14.27, 98849
20250425, 13.93, 12.0, XYL , 88.3, 103.79, 116.10, 117.73, 1368325
20250425, 13.23, 22.7, XYZ , 80.6, 47.63, 58.30, 60.86, 4078545
20250425, 3.90, 11.1, YELP , 90.1, 31.66, 35.18, 35.57, 268047
20250425, 4.40, 15.0, YETI , 85.3, 25.57, 29.32, 29.97, 1032497
20250425, 1.67, 25.5, YRD , 86.3, 5.12, 6.56, 6.79, 59428
20250425, 9.14, 9.0, ZBH , 87.8, 93.49, 101.51, 102.63, 1162149
20250425, 57.37, 23.3, ZBRA , 97.0, 190.59, 246.24, 247.96, 290272
20250425, 4.77, 15.4, ZD , 83.1, 26.99, 30.95, 31.75, 270446
20250425, 2.95, 22.5, ZETA , 94.7, 10.31, 13.10, 13.26, 3023229
20250425, 9.29, 14.3, ZG , 97.9, 55.90, 65.00, 65.20, 110985
20250425, 1.14, 14.3, ZGN , 94.4, 6.88, 7.95, 8.01, 2834374
20250425, 3.11, 21.7, ZIM , 83.4, 11.74, 14.34, 14.86, 3633148
20250425, 9.96, 13.1, ZM , 85.5, 67.49, 76.00, 77.44, 840114
20250425, 13.53, 8.8, ZTS , 88.6, 141.80, 153.80, 155.34, 2467041
20250425, 4.40, 13.0, ZWS , 93.1, 29.76, 33.86, 34.16, 619278
.更多与股票预测相关的信息，建议BOOKMARK，有利查询：
.
https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D
.https://www.youtube.com/watch?v=rx5Yx9OFiHE
陳淑樺 Sarah Chen【笑紅塵 The mundane world】.美国股市收市后和开市前，股指往往早已在交易，可用以下链接随时查看，例如：
比特币期货的交易：
https://finance.yahoo.com/quote/BTC=F/
美国纳斯达克股市指数期货的交易：
https://finance.yahoo.com/quote/NQ=F/
美国标准普尔500个蓝筹股指数期货的交易：
https://finance.yahoo.com/quote/ES=F/
美国长期国债的期货交易：
https://finance.yahoo.com/QUOTE/ZB=F/
原油期货的交易：
https://finance.yahoo.com/quote/CL=F/
黄金期货的交易：
https://finance.yahoo.com/quote/GC=F/
铜期货的交易：
https://finance.yahoo.com/quote/QC=F/所以想知道与以上期货相关的ETF会如何开盘，查期货市场的起跌就清楚了。更多与股票预测相关的信息，建议BOOKMARK，有利查询：https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D股票投资版面：
https://web.6parkbbs.com/index.php?act=bbs&bbsid=2208.
喜欢OK_AI朋友的这个贴子的话，
请点这里投票，“赞”助支持！
请点这里投票，“赞”助支持！
内容来自网友分享，若违规或者侵犯您的权益，请联系我们
所有跟帖: ( 主贴楼主有权删除不文明回复，拉黑不受欢迎的用户 )
打开微信，扫一扫[Scan QR Code]
进入内容页点击屏幕右上分享按钮
进入内容页点击屏幕右上分享按钮
楼主前期社区热帖：
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/26/25
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/26/25
- 【250424日收市后，近顶度90以上，利卖空获暴利的看跌美股。【简短版】 04/25/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/24/25
- 【250423日收市后，一些近顶度80以上，利卖空获暴利的看跌美股。【简短版】 04/24/25
- 【250422日收市后，一些近顶度90以上，利卖空获暴利的看跌美股。可能补充】 04/23/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第五】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第四】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第三】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第二】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第一】 04/22/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第一】ABCB至CLPT】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第二】CNOBP至GLU】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第三】GNL.A至NBIX】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第四】NBN至SCM】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第五】SCSC至ZWS】 04/19/25
- 【250416日收市后，利卖空获暴利的看跌美股。【共五集之第一】AAT至CHCO】 04/17/25
>>>>查看更多楼主社区动态...