【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】
【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】对以下预测的详细使用说明，以及如何利用期权，如何优化暴利等指导，请参考：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5426328想查看某股票的实时交易情况，可用以下链接（把BITO改为该股票的符号即得）：https://finance.yahoo.com/quote/BITO/收市年月日 波动量$ 波动% 股票符号 近顶度 短期谷底 最后价 短期高峰 交易量
20250425, 1.28, 6.1, F.B , 88.5, 19.78, 20.91, 21.06, 33151
20250425, 1.03, 5.0, F.C , 98.0, 19.50, 20.50, 20.52, 66415
20250425, 1.34, 6.1, F.D , 83.6, 20.77, 21.89, 22.11, 40539
20250425, 3.02, 21.5, FA , 80.5, 11.62, 14.05, 14.64, 1030488
20250425, 6.28, 10.3, FAF , 100.0, 54.66, 60.94, 60.94, 465382
20250425, 8.34, 26.5, FARO , 85.3, 24.35, 31.46, 32.69, 193316
20250425, 7.28, 13.6, FBIN , 80.1, 47.72, 53.56, 55.01, 560468
20250425, 5.04, 11.7, FBK , 94.9, 38.26, 43.04, 43.30, 171307
20250425, 3.81, 9.5, FBNC , 93.7, 36.49, 40.06, 40.30, 123905
20250425, 2.04, 10.6, FBP , 80.2, 17.62, 19.26, 19.66, 791562
20250425, 1.54, 5.9, FBUF , 84.7, 24.87, 26.18, 26.42, 7450
20250425, 4.22, 20.3, FC , 98.5, 16.62, 20.78, 20.84, 52555
20250425, 2.69, 11.3, FCCO , 84.1, 21.54, 23.80, 24.23, 21763
20250425, 10.42, 7.9, FCFS , 84.8, 123.11, 131.95, 133.53, 247188
20250425, 1.56, 7.5, FCNCP , 89.3, 19.39, 20.78, 20.95, 23620
20250425, 2.35, 12.2, FDUS , 99.2, 16.95, 19.28, 19.30, 120395
20250425, 6.97, 14.4, FER , 82.6, 42.62, 48.38, 49.59, 87055
20250425, 37.87, 14.0, FFIV , 85.0, 238.31, 270.50, 276.18, 334642
20250425, 4.72, 13.5, FG , 85.2, 30.97, 34.99, 35.69, 86517
20250425, 1.08, 4.2, FGN , 95.2, 24.76, 25.79, 25.84, 11894
20250425, 2.25, 10.0, FHB , 88.0, 20.52, 22.50, 22.77, 545390
20250425, 1.23, 4.7, FHEQ , 91.5, 25.08, 26.20, 26.31, 9869
20250425, 5.01, 12.5, FHI , 92.8, 35.45, 40.10, 40.46, 1147603
20250425, 2.65, 16.9, FINW , 81.7, 13.51, 15.67, 16.16, 15065
20250425, 2.79, 11.7, FISI , 81.2, 21.59, 23.86, 24.38, 51106
20250425, 1.07, 5.1, FITBO , 90.2, 19.98, 20.94, 21.04, 5331
20250425, 5.35, 20.7, FIVN , 98.1, 20.61, 25.86, 25.96, 877721
20250425, 87.04, 21.9, FIX , 87.7, 321.12, 397.43, 408.16, 695185
20250425, 1.47, 12.5, FLG , 82.4, 10.51, 11.72, 11.98, 11819150
20250425, 9.67, 21.2, FLS , 97.6, 36.16, 45.60, 45.83, 937759
20250425, 40.11, 20.0, FN , 80.0, 168.46, 200.55, 208.57, 236577
20250425, 1.13, 10.7, FNWB , 92.5, 9.48, 10.52, 10.60, 1860
20250425, 1.43, 7.3, FOR , 90.4, 18.34, 19.64, 19.78, 126323
20250425, 5.81, 20.2, FORM , 83.7, 23.91, 28.77, 29.72, 585055
20250425, 2.97, 21.2, FOSLL , 85.8, 11.44, 13.99, 14.41, 3278
20250425, 5.71, 12.5, FOX , 89.6, 40.58, 45.70, 46.29, 542811
20250425, 5.72, 11.6, FOXA , 93.1, 44.02, 49.35, 49.74, 1853586
20250425, 1.03, 5.9, FPF , 98.3, 16.44, 17.45, 17.47, 66277
20250425, 5.77, 12.2, FR , 84.4, 42.44, 47.31, 48.21, 555223
20250425, 23.88, 16.6, FRHC , 88.6, 122.73, 143.88, 146.61, 32611
20250425, 2.58, 15.6, FRO , 92.9, 14.14, 16.54, 16.72, 3399921
20250425, 4.96, 14.6, FROG , 100.0, 28.99, 33.95, 33.95, 404639
20250425, 3.17, 22.5, FRSH , 84.9, 11.41, 14.10, 14.58, 2302607
20250425, 1.54, 26.4, FSLY , 86.7, 4.51, 5.85, 6.05, 978901
20250425, 3.88, 19.5, FSTR , 84.1, 16.64, 19.91, 20.53, 15074
20250425, 2.88, 8.0, FSUN , 88.8, 33.49, 36.05, 36.37, 28363
20250425, 7.92, 19.3, FTDR , 96.4, 33.42, 41.06, 41.34, 232226
20250425, 6.49, 22.9, FTI , 93.0, 22.30, 28.33, 28.78, 4673131
20250425, 1.40, 23.7, FTRE , 94.5, 4.59, 5.92, 6.00, 771376
20250425, 8.82, 12.8, FTV , 92.2, 60.79, 68.92, 69.61, 1466840
20250425, 2.24, 13.4, FULT , 80.6, 14.89, 16.69, 17.12, 825530
20250425, 5.69, 21.1, FVRR , 85.3, 22.12, 26.98, 27.82, 245305
20250425, 8.60, 10.8, FWONA , 93.5, 71.56, 79.60, 80.16, 23028
20250425, 9.46, 10.8, FWONK , 92.6, 78.87, 87.63, 88.33, 640095
20250425, 1.94, 15.2, GAMB , 82.9, 11.17, 12.78, 13.11, 150436
20250425, 3.19, 15.2, GAP , 80.9, 18.43, 21.01, 21.62, 4416977
20250425, 2.00, 5.8, GAUG , 81.0, 32.81, 34.43, 34.81, 34948
20250425, 27.69, 15.1, GDDY , 95.4, 156.99, 183.40, 184.68, 807026
20250425, 1.73, 21.1, GDOT , 90.5, 6.63, 8.19, 8.35, 233059
20250425, 2.08, 14.9, GDYN , 96.6, 11.95, 13.96, 14.03, 177568
20250425, 13.47, 19.6, GEHC , 97.4, 55.59, 68.71, 69.05, 4146757
20250425, 2.75, 10.9, GEN , 83.5, 22.96, 25.26, 25.71, 1972435
20250425, 2.20, 17.4, GENC , 84.5, 10.78, 12.64, 12.98, 39222
20250425, 1.81, 16.7, GENI , 80.2, 9.37, 10.82, 11.18, 2644168
20250425, 72.92, 19.6, GEV , 88.8, 307.29, 372.02, 380.21, 2771742
20250425, 5.72, 16.2, GFS , 87.0, 30.34, 35.32, 36.06, 1098043
20250425, 8.38, 10.3, GGG , 88.3, 73.96, 81.36, 82.34, 767816
20250425, 1.07, 9.1, GGZ , 86.8, 10.88, 11.81, 11.95, 13509
20250425, 8.65, 17.7, GH , 100.0, 40.23, 48.88, 48.88, 997956
20250425, 7.63, 24.2, GHM , 92.1, 24.51, 31.54, 32.14, 27033
20250425, 1.31, 10.6, GHY , 99.1, 11.06, 12.36, 12.37, 140926
20250425, 3.00, 11.6, GIII , 90.5, 23.15, 25.87, 26.15, 218458
20250425, 2.20, 6.2, GJUL , 82.3, 33.75, 35.56, 35.95, 23145
20250425, 19.63, 20.3, GKOS , 87.2, 79.57, 96.68, 99.19, 323963
20250425, 4.00, 15.0, GLAD , 100.0, 22.69, 26.69, 26.69, 51356
20250425, 22.28, 7.3, GLD , 39.7, 296.34, 305.19, 318.62, 8214526
20250425, 2.24, 24.4, GLDD , 84.0, 7.28, 9.16, 9.52, 141576
20250425, 7.92, 15.5, GLP , 81.9, 44.63, 51.12, 52.55, 11039
20250425, 2.55, 9.5, GLPG , 84.2, 24.71, 26.86, 27.26, 247996
20250425, 6.70, 9.2, GMED , 85.9, 67.05, 72.80, 73.75, 425198
20250425, 1.40, 10.7, GNK , 98.1, 11.74, 13.12, 13.14, 299844
20250425, 1.95, 8.8, GNL.A , 97.7, 20.27, 22.18, 22.22, 1553
20250425, 1.99, 9.3, GNL.B , 98.9, 19.42, 21.39, 21.41, 1687
20250425, 2.18, 9.5, GNL.D , 91.6, 20.92, 22.91, 23.09, 10834
20250425, 2.01, 8.9, GNL.E , 93.3, 20.68, 22.55, 22.69, 4572
20250425, 1.18, 8.2, GOF , 91.5, 13.36, 14.44, 14.54, 560443
20250425, 1.53, 19.7, GOGL , 97.0, 6.29, 7.77, 7.82, 2786178
20250425, 1.65, 23.0, GPRK , 98.3, 5.57, 7.19, 7.22, 741149
20250425, 1.00, 21.1, GRAB , 91.5, 3.84, 4.76, 4.85, 34854715
20250425, 4.32, 12.2, GRC , 98.4, 31.17, 35.42, 35.49, 26083
20250425, 29.25, 14.7, GRMN , 81.0, 175.28, 198.96, 204.53, 314112
20250425, 1.13, 10.4, GSBD , 87.5, 9.88, 10.87, 11.01, 534118
20250425, 3.06, 14.4, GSL , 86.1, 18.64, 21.28, 21.71, 104804
20250425, 7.67, 16.5, GTLB , 90.3, 39.57, 46.50, 47.24, 1082097
20250425, 29.02, 21.3, GTLS , 99.5, 107.36, 136.24, 136.38, 211463
20250425, 1.19, 8.0, GUG , 87.5, 13.87, 14.91, 15.06, 37532
20250425, 15.65, 13.8, H , 84.8, 100.14, 113.41, 115.79, 262848
20250425, 8.81, 14.1, HAE , 92.2, 54.38, 62.51, 63.20, 161695
20250425, 5.24, 8.7, HALO , 86.2, 55.73, 60.25, 60.97, 664212
20250425, 11.93, 19.5, HAS , 91.8, 50.25, 61.20, 62.18, 2618967
20250425, 1.59, 12.3, HAYW , 99.2, 11.32, 12.89, 12.90, 981588
20250425, 1.56, 6.6, HBANM , 89.4, 22.28, 23.68, 23.85, 8038
20250425, 1.05, 16.8, HDSN , 93.5, 5.25, 6.23, 6.30, 765209
20250425, 4.99, 12.8, HESM , 82.0, 34.91, 39.00, 39.90, 490937
20250425, 9.57, 14.0, HHH , 91.4, 59.60, 68.35, 69.17, 110715
20250425, 4.26, 18.9, HI , 87.8, 18.78, 22.52, 23.04, 255346
20250425, 1.31, 18.4, HIMX , 95.1, 5.89, 7.14, 7.20, 860758
20250425, 4.57, 16.4, HLIO , 81.7, 24.14, 27.87, 28.71, 79307
20250425, 20.32, 13.7, HLNE , 94.9, 129.06, 148.34, 149.38, 204019
20250425, 22.14, 10.0, HLT , 82.0, 203.25, 221.40, 225.39, 1058696
20250425, 1.30, 11.8, HNNA , 86.4, 9.87, 10.99, 11.17, 5183
20250425, 3.21, 13.8, HNVR , 97.1, 20.15, 23.27, 23.36, 18409
20250425, 1.82, 15.9, HONE , 92.5, 9.75, 11.43, 11.57, 2057541
20250425, 1.17, 7.4, HPF , 98.6, 14.60, 15.75, 15.77, 37669
20250425, 1.22, 7.7, HPI , 100.0, 14.59, 15.81, 15.81, 49556
20250425, 2.58, 27.0, HPK , 80.7, 7.47, 9.55, 10.05, 99498
20250425, 1.20, 8.4, HPS , 91.7, 13.20, 14.30, 14.40, 32235
20250425, 1.46, 9.1, HQH , 83.5, 14.78, 16.00, 16.24, 118844
20250425, 1.25, 10.0, HQL , 85.0, 11.42, 12.48, 12.67, 106214
20250425, 16.95, 15.6, HRI , 98.7, 91.91, 108.64, 108.86, 201600
20250425, 8.79, 15.7, HSBC , 81.5, 48.82, 55.99, 57.61, 998449
20250425, 1.03, 20.0, HSHP , 87.0, 4.26, 5.16, 5.29, 82503
20250425, 2.06, 6.2, HSTM , 93.5, 31.35, 33.28, 33.41, 72083
20250425, 2.81, 12.4, HTD , 82.3, 20.37, 22.68, 23.18, 51564
20250425, 2.09, 11.6, HTGC , 93.1, 16.04, 17.98, 18.12, 716628
20250425, 121.25, 19.7, HUBS , 92.4, 503.47, 615.49, 624.72, 307430
20250425, 2.55, 16.7, HURC , 97.6, 12.76, 15.24, 15.30, 12258
20250425, 3.77, 27.9, HUT , 93.5, 10.00, 13.53, 13.77, 4205565
20250425, 7.28, 14.3, HXL , 84.6, 44.74, 50.90, 52.02, 671411
20250425, 5.93, 15.0, HY , 90.7, 34.16, 39.54, 40.09, 21447
20250425, 5.52, 24.1, HZO , 81.3, 18.40, 22.89, 23.92, 260274
20250425, 7.43, 20.9, IAC , 85.2, 29.22, 35.55, 36.65, 442412
20250425, 3.03, 18.0, IART , 86.7, 14.19, 16.81, 17.21, 335528
20250425, 1.04, 14.6, IAS , 99.3, 6.10, 7.14, 7.15, 513974
20250425, 3.30, 13.4, IBEX , 85.8, 21.79, 24.62, 25.09, 67095
20250425, 37.66, 18.7, IESC , 88.8, 167.95, 201.38, 205.61, 78430
20250425, 18.86, 10.9, IEX , 83.5, 157.26, 173.00, 176.11, 401577
20250425, 10.83, 10.2, IHG , 82.4, 97.30, 106.22, 108.13, 175690
20250425, 1.02, 3.9, IJUN , 82.1, 25.29, 26.13, 26.31, 27270
20250425, 1.74, 14.0, IMXI , 82.1, 11.00, 12.43, 12.74, 135437
20250425, 7.28, 12.3, INCY , 94.3, 52.29, 59.15, 59.56, 808044
20250425, 5.05, 26.9, INFA , 95.9, 13.93, 18.77, 18.98, 1533423
20250425, 1.02, 20.5, INFU , 87.8, 4.08, 4.97, 5.09, 51736
20250425, 1.64, 22.5, INGN , 94.2, 5.74, 7.28, 7.37, 118102
20250425, 1.43, 16.4, INHD , 97.6, 7.33, 8.73, 8.76, 148472
20250425, 1.71, 9.1, INN.F , 97.8, 17.11, 18.78, 18.81, 2707
20250425, 1.99, 23.9, INSG , 84.1, 6.65, 8.32, 8.64, 32925
20250425, 21.95, 13.8, INSP , 89.1, 139.50, 159.06, 161.45, 151815
20250425, 9.03, 16.6, INTA , 90.4, 46.22, 54.38, 55.25, 161715
20250425, 84.23, 13.5, INTU , 83.7, 553.40, 623.90, 637.63, 889425
20250425, 8.26, 14.2, IPGP , 91.5, 50.59, 58.15, 58.85, 107510
20250425, 5.55, 16.7, IPI , 95.2, 27.96, 33.25, 33.52, 146539
20250425, 16.83, 11.2, IQV , 92.0, 134.80, 150.28, 151.63, 808616
20250425, 10.53, 14.0, IR , 97.9, 64.90, 75.20, 75.43, 2663587
20250425, 5.01, 9.4, IRMD , 85.1, 49.05, 53.32, 54.07, 12805
20250425, 12.61, 11.9, IRTC , 97.5, 93.70, 105.99, 106.31, 112982
20250425, 1.29, 9.6, ISD , 93.8, 12.26, 13.47, 13.55, 47600
20250425, 59.94, 11.6, ISRG , 94.8, 459.89, 516.74, 519.84, 1097709
20250425, 44.52, 10.7, IT , 83.2, 379.06, 416.09, 423.58, 447559
20250425, 12.83, 10.4, ITGR , 100.0, 110.58, 123.41, 123.41, 237236
20250425, 1.19, 16.4, IVR , 84.1, 6.26, 7.26, 7.45, 1666152
20250425, 4.06, 20.3, JAKK , 96.1, 16.10, 20.00, 20.16, 59825
20250425, 1.50, 13.0, JAMF , 98.5, 10.09, 11.57, 11.59, 304380
20250425, 1.18, 4.9, JANH , 85.7, 23.02, 24.03, 24.20, 2000
20250425, 15.82, 14.3, JAZZ , 93.7, 95.80, 110.62, 111.62, 573961
20250425, 22.50, 15.3, JBL , 92.8, 126.19, 147.08, 148.70, 675057
20250425, 18.86, 18.3, JBTM , 92.9, 85.56, 103.08, 104.42, 210006
20250425, 8.97, 19.1, JEF , 89.0, 38.99, 46.98, 47.97, 1215797
20250425, 1.03, 8.4, JGH , 100.0, 11.27, 12.30, 12.30, 30335
20250425, 6.28, 19.1, JHG , 86.9, 27.43, 32.89, 33.71, 978762
20250425, 5.37, 22.1, JHX , 89.1, 19.50, 24.29, 24.87, 1446152
20250425, 3.22, 18.2, JKS , 94.5, 14.63, 17.67, 17.85, 968173
20250425, 31.44, 14.0, JLL , 87.1, 197.18, 224.58, 228.62, 106155
20250425, 1.77, 11.3, JMSB , 88.5, 14.09, 15.65, 15.85, 19002
20250425, 1.38, 5.4, JNEU , 90.7, 24.38, 25.64, 25.77, 8244
20250425, 1.74, 4.9, JNPR , 81.6, 34.18, 35.60, 35.92, 745980
20250425, 1.12, 17.2, JOBY , 80.8, 5.59, 6.49, 6.70, 12356850
20250425, 3.37, 7.9, JOE , 82.3, 39.86, 42.63, 43.23, 136291
20250425, 1.01, 7.9, JRI , 92.4, 11.81, 12.74, 12.82, 85968
20250425, 1.03, 13.3, JRS , 82.7, 6.90, 7.75, 7.93, 56517
20250425, 11.70, 15.0, JXN , 95.3, 66.83, 77.98, 78.53, 207205
20250425, 1.80, 17.2, JYNT , 83.1, 8.99, 10.49, 10.79, 48344
20250425, 44.18, 14.2, KAI , 82.4, 274.74, 311.14, 318.92, 40444
20250425, 5.36, 10.1, KBR , 80.2, 48.75, 53.05, 54.11, 748517
20250425, 4.48, 13.8, KD , 84.8, 28.65, 32.45, 33.13, 990948
20250425, 2.61, 17.9, KE , 96.6, 12.05, 14.57, 14.66, 77480
20250425, 6.50, 21.1, KEN , 84.8, 25.30, 30.82, 31.81, 15126
20250425, 6.48, 18.8, KEQU , 98.4, 28.08, 34.45, 34.55, 6036
20250425, 1.13, 5.4, KEY.K , 94.4, 19.90, 20.97, 21.03, 9901
20250425, 18.00, 12.5, KEYS , 84.8, 128.74, 144.01, 146.75, 518045
20250425, 7.89, 22.6, KGS , 88.1, 27.95, 34.90, 35.84, 435572
20250425, 1.16, 6.7, KKRS , 80.6, 16.43, 17.37, 17.60, 35279
20250425, 1.81, 15.0, KLC , 81.3, 10.60, 12.07, 12.41, 1226547
20250425, 4.78, 14.9, KLIC , 83.9, 28.07, 32.08, 32.85, 244455
20250425, 7.92, 13.6, KMPR , 94.1, 50.75, 58.20, 58.67, 285579
20250425, 2.77, 17.2, KN , 91.9, 13.55, 16.09, 16.32, 976134
20250425, 3.25, 15.0, KNSA , 80.0, 19.04, 21.64, 22.29, 287332
20250425, 7.19, 16.8, KNTK , 90.5, 36.30, 42.81, 43.49, 287771
20250425, 2.87, 11.0, KRT , 90.9, 23.50, 26.11, 26.37, 15577
20250425, 14.81, 24.1, KTB , 87.6, 48.48, 61.45, 63.29, 303874
20250425, 7.89, 26.4, KVYO , 85.6, 23.14, 29.90, 31.04, 1494350
20250425, 7.42, 22.3, KYMR , 92.8, 26.38, 33.26, 33.79, 332967
20250425, 1.70, 14.3, KYN , 86.0, 10.44, 11.90, 12.14, 277875
20250425, 2.45, 14.6, LAKE , 88.4, 14.64, 16.81, 17.10, 16476
20250425, 2.01, 10.2, LAUR , 84.3, 18.04, 19.74, 20.06, 256315
20250425, 7.69, 19.9, LAZ , 91.0, 31.65, 38.64, 39.34, 1490248
20250425, 15.98, 22.2, LB , 82.0, 58.90, 72.00, 74.88, 144064
20250425, 14.55, 17.1, LBRDA , 99.4, 70.60, 85.06, 85.15, 267269
20250425, 14.20, 16.6, LBRDK , 98.8, 71.52, 85.56, 85.73, 725791
20250425, 2.29, 20.2, LC , 82.7, 9.45, 11.35, 11.74, 891860
20250425, 1.06, 5.4, LDP , 100.0, 18.64, 19.70, 19.70, 30492
20250425, 1.24, 5.7, LFT.A , 89.5, 20.68, 21.79, 21.93, 2012
20250425, 34.68, 19.7, LFUS , 91.9, 144.19, 176.06, 178.88, 91990
20250425, 1.48, 9.8, LGI , 96.9, 13.64, 15.07, 15.12, 64636
20250425, 16.44, 7.2, LH , 97.2, 212.33, 228.31, 228.77, 565544
20250425, 7.43, 18.5, LIF , 82.7, 34.00, 40.14, 41.42, 191986
20250425, 1.64, 18.5, LIND , 80.0, 7.57, 8.89, 9.22, 119922
20250425, 1.38, 21.2, LINK , 97.6, 5.15, 6.50, 6.53, 3923
20250425, 12.46, 20.6, LITE , 88.3, 49.49, 60.50, 61.95, 914774
20250425, 4.69, 12.6, LIVN , 96.8, 32.71, 37.26, 37.41, 262221
20250425, 9.66, 13.6, LLYVA , 90.4, 62.29, 71.03, 71.95, 18198
20250425, 9.71, 13.4, LLYVK , 90.3, 63.67, 72.43, 73.37, 79609
20250425, 12.22, 9.5, LNN , 80.0, 118.89, 128.67, 131.11, 29443
20250425, 15.61, 18.5, LNW , 83.8, 71.31, 84.39, 86.92, 196289
20250425, 18.22, 18.8, LOAR , 88.8, 80.71, 96.89, 98.92, 874937
20250425, 2.74, 10.3, LOB , 94.2, 24.01, 26.59, 26.75, 371324
20250425, 12.99, 16.7, LOGI , 91.6, 65.88, 77.79, 78.87, 507568
20250425, 15.63, 8.9, LOPE , 82.0, 162.82, 175.64, 178.45, 86337
20250425, 3.26, 14.8, LPG , 81.8, 19.35, 22.01, 22.60, 651739
20250425, 54.73, 17.4, LPLA , 87.4, 266.73, 314.54, 321.46, 224242
20250425, 9.69, 11.2, LPX , 92.0, 77.62, 86.53, 87.31, 141004
20250425, 3.33, 10.5, LQDT , 90.5, 28.71, 31.72, 32.04, 85998
20250425, 11.81, 16.5, LRCX , 83.0, 61.75, 71.55, 73.55, 7180805
20250425, 1.80, 19.1, LUCK , 81.7, 7.96, 9.43, 9.76, 147040
20250425, 1.50, 15.0, LXFR , 86.0, 8.73, 10.02, 10.23, 60191
20250425, 2.16, 4.6, LXP.C , 100.0, 44.72, 46.88, 46.88, 1663
20250425, 1.05, 18.5, LXU , 98.9, 4.62, 5.65, 5.66, 276287
20250425, 1.98, 16.2, LYFT , 88.3, 10.47, 12.22, 12.45, 8854418
20250425, 1.12, 15.7, LZ , 81.5, 6.20, 7.11, 7.32, 845001
20250425, 2.21, 14.9, MAC , 95.3, 12.72, 14.83, 14.93, 806037
20250425, 3.48, 24.2, MAGN , 84.3, 11.45, 14.38, 14.93, 198299
20250425, 6.18, 11.3, MAIN , 82.3, 49.57, 54.65, 55.74, 250325
20250425, 29.55, 12.4, MAR , 85.5, 213.07, 238.33, 242.62, 1223520
20250425, 24.07, 14.7, MASI , 94.6, 140.98, 163.74, 165.05, 183270
20250425, 2.88, 18.2, MAT , 92.9, 13.13, 15.80, 16.01, 3003046
20250425, 2.40, 11.7, MATW , 91.5, 18.34, 20.54, 20.75, 107593
20250425, 15.05, 14.7, MATX , 99.3, 87.43, 102.38, 102.48, 254677
20250425, 1.81, 15.3, MBC , 81.0, 10.37, 11.84, 12.18, 449307
20250425, 1.22, 25.7, MBI , 86.4, 3.70, 4.76, 4.93, 258247
20250425, 3.64, 24.0, MBLY , 89.2, 11.93, 15.18, 15.57, 3912977
20250425, 7.14, 13.6, MC , 80.9, 46.75, 52.53, 53.90, 680107
20250425, 7.55, 12.4, MCB , 87.1, 54.28, 60.85, 61.82, 99931
20250425, 11.07, 23.6, MCHP , 83.9, 37.61, 46.89, 48.67, 5559270
20250425, 1.15, 9.7, MDRR , 99.0, 10.76, 11.90, 11.91, 3242
20250425, 1.91, 11.5, MDV , 80.9, 15.09, 16.64, 17.01, 61332
20250425, 35.83, 12.0, MEDP , 84.2, 268.40, 298.55, 304.22, 219732
20250425, 5.97, 19.2, MEOH , 86.5, 25.91, 31.07, 31.88, 203764
20250425, 2.94, 23.7, MESO , 94.5, 9.63, 12.41, 12.57, 91221
20250425, 1.77, 8.8, MFA.B , 97.7, 18.42, 20.15, 20.19, 3490
20250425, 1.52, 6.3, MFA.C , 84.1, 22.87, 24.15, 24.39, 3428
20250425, 4.05, 13.4, MFC , 85.8, 26.76, 30.24, 30.81, 796466
20250425, 1.37, 11.4, MFIC , 83.3, 10.90, 12.04, 12.27, 229714
20250425, 1.22, 5.8, MGR , 86.2, 19.91, 20.96, 21.13, 13218
20250425, 1.10, 6.5, MGRB , 86.2, 16.02, 16.97, 17.12, 17109
20250425, 1.15, 4.9, MGRE , 83.7, 22.57, 23.54, 23.73, 10438
20250425, 1.27, 7.8, MHNC , 96.2, 15.06, 16.29, 16.33, 3764
20250425, 16.74, 12.8, MIDD , 82.8, 116.95, 130.82, 133.70, 262942
20250425, 2.46, 16.0, MIR , 98.1, 12.97, 15.38, 15.43, 1065949
20250425, 4.24, 10.4, MIRM , 88.5, 37.05, 40.80, 41.29, 116272
20250425, 1.24, 14.9, MITK , 83.2, 7.29, 8.32, 8.53, 121637
20250425, 19.33, 26.1, MKSI , 96.6, 55.41, 74.08, 74.75, 557862
20250425, 5.52, 13.3, MLR , 85.0, 36.79, 41.48, 42.31, 35090
20250425, 13.25, 14.0, MMSI , 97.1, 81.74, 94.61, 94.99, 791281
20250425, 71.51, 26.1, MNDY , 81.6, 215.64, 274.00, 287.15, 351452
20250425, 1.99, 14.2, MNR , 93.0, 12.19, 14.04, 14.18, 105833
20250425, 16.47, 20.3, MOD , 91.1, 66.12, 81.13, 82.59, 592825
20250425, 33.68, 12.0, MORN , 85.0, 252.01, 280.63, 285.68, 61063
20250425, 2.69, 9.7, MPB , 81.4, 25.58, 27.77, 28.27, 90341
20250425, 23.31, 16.9, MPC , 81.1, 119.03, 137.93, 142.34, 1117407
20250425, 6.34, 12.0, MPLX , 90.0, 47.13, 52.83, 53.47, 795580
20250425, 109.74, 18.8, MPWR , 87.2, 487.99, 583.72, 597.73, 245208
20250425, 2.16, 18.3, MRC , 97.8, 9.68, 11.79, 11.84, 376193
20250425, 8.17, 9.9, MRK , 82.8, 75.78, 82.55, 83.96, 21586025
20250425, 1.66, 16.4, MRNO , 98.8, 8.46, 10.10, 10.12, 1379
20250425, 15.27, 25.9, MRVL , 91.1, 45.05, 58.97, 60.33, 9175628
20250425, 7.59, 17.7, MRX , 94.9, 35.70, 42.91, 43.29, 1383962
20250425, 17.03, 11.1, MSA , 82.0, 139.46, 153.42, 156.49, 124755
20250425, 4.02, 19.0, MSFX , 83.2, 17.82, 21.16, 21.84, 44010
20250425, 4.64, 14.2, MSGE , 93.0, 28.35, 32.66, 32.99, 151643
20250425, 40.01, 9.3, MSI , 87.1, 395.37, 430.22, 435.38, 259048
20250425, 2.85, 10.8, MSSS , 85.2, 24.00, 26.43, 26.85, 8042
20250425, 1.38, 14.4, MTAL , 88.2, 8.34, 9.55, 9.71, 303541
20250425, 2.86, 9.5, MTCH , 92.6, 27.42, 30.07, 30.28, 2006608
20250425, 129.54, 12.2, MTD , 91.8, 942.87, 1061.79, 1072.41, 64441
20250425, 20.34, 14.5, MTN , 82.8, 123.46, 140.30, 143.81, 266693
20250425, 9.57, 11.5, MTRN , 85.2, 75.04, 83.19, 84.60, 35169
20250425, 2.71, 22.8, MTRX , 99.1, 9.21, 11.90, 11.92, 98602
20250425, 17.54, 16.5, MTSI , 95.2, 89.59, 106.28, 107.13, 143940
20250425, 1.32, 16.4, MTW , 86.0, 6.93, 8.07, 8.26, 129508
20250425, 19.02, 15.2, MTZ , 93.4, 107.34, 125.11, 126.36, 301371
20250425, 17.34, 21.7, MU , 84.3, 65.28, 79.90, 82.62, 15397726
20250425, 1.82, 14.8, MUFG , 83.1, 10.76, 12.27, 12.58, 3465100
20250425, 2.21, 9.1, MVFD , 94.5, 22.20, 24.29, 24.41, 22955
20250425, 1.01, 3.9, MVFG , 94.9, 25.03, 25.99, 26.04, 2505
20250425, 1.30, 8.3, MXF , 91.6, 14.53, 15.72, 15.83, 52302
20250425, 2.58, 12.7, MYFW , 91.3, 17.98, 20.34, 20.56, 80721
20250425, 19.75, 16.0, MYRG , 88.1, 106.03, 123.43, 125.78, 79681
20250425, 1.94, 27.7, NABL , 93.5, 5.19, 7.01, 7.14, 695447
20250425, 3.65, 13.7, NATL , 89.1, 23.36, 26.61, 27.01, 229256
20250425, 22.02, 20.5, NBIX , 96.1, 86.25, 107.41, 108.27, 903387
20250425, 1.55, 12.7, NBXG , 91.3, 10.78, 12.19, 12.32, 138604
20250425, 1.34, 8.4, NCDL , 98.8, 14.60, 15.92, 15.94, 180974
20250425, 1.17, 9.0, NCV , 94.4, 11.90, 13.00, 13.07, 51795
20250425, 1.07, 4.4, NDOW , 81.8, 23.50, 24.38, 24.58, 14856
20250425, 2.45, 10.8, NECB , 90.7, 20.46, 22.68, 22.91, 28255
20250425, 2.40, 21.7, NEON , 92.6, 8.83, 11.05, 11.23, 131894
20250425, 1.44, 22.5, NESR , 88.4, 5.13, 6.40, 6.57, 72572
20250425, 30.50, 25.2, NET , 83.7, 95.48, 121.02, 125.98, 1772646
20250425, 57.09, 9.5, NEU , 83.2, 553.50, 600.98, 610.60, 13500
20250425, 1.65, 15.2, NEWT , 88.8, 9.37, 10.83, 11.01, 171000
20250425, 1.34, 6.2, NGL.B , 88.7, 20.39, 21.58, 21.73, 11955
20250425, 4.18, 21.4, NGS , 91.6, 15.69, 19.52, 19.87, 28993
20250425, 6.58, 20.0, NGVT , 90.0, 26.96, 32.88, 33.54, 212985
20250425, 7.38, 7.8, NHC , 89.7, 87.96, 94.58, 95.34, 14249
20250425, 3.39, 8.6, NI , 80.2, 36.74, 39.46, 40.13, 2668475
20250425, 20.77, 13.4, NICE , 90.3, 136.25, 155.01, 157.03, 109953
20250425, 2.39, 11.0, NIE , 85.5, 19.67, 21.71, 22.06, 35943
20250425, 3.86, 12.7, NLOP , 98.4, 26.63, 30.43, 30.49, 36691
20250425, 1.71, 8.9, NLY , 87.6, 17.75, 19.25, 19.46, 5176518
20250425, 1.03, 8.7, NMAI , 85.1, 11.00, 11.88, 12.03, 46117
20250425, 1.05, 12.4, NML , 86.3, 7.55, 8.45, 8.59, 65120
20250425, 5.21, 15.2, NMM , 82.2, 30.00, 34.28, 35.21, 60719
20250425, 1.93, 17.3, NMRK , 95.4, 9.29, 11.13, 11.22, 436103
20250425, 5.33, 23.3, NNE , 95.7, 17.78, 22.88, 23.11, 796559
20250425, 1.19, 12.5, NOAH , 94.4, 8.36, 9.48, 9.55, 98479
20250425, 21.24, 17.6, NOVT , 89.2, 101.75, 120.70, 122.99, 54951
20250425, 182.79, 19.3, NOW , 99.5, 765.25, 947.09, 948.04, 1436596
20250425, 20.88, 14.0, NPO , 87.1, 130.95, 149.15, 151.83, 49190
20250425, 14.34, 10.3, NSIT , 98.1, 125.16, 139.22, 139.50, 74576
20250425, 2.33, 10.2, NSSC , 81.4, 20.98, 22.88, 23.31, 147950
20250425, 1.23, 14.6, NSYS , 98.6, 7.23, 8.45, 8.47, 1588
20250425, 18.49, 20.9, NTAP , 91.9, 71.47, 88.45, 89.95, 1121265
20250425, 3.03, 7.7, NTB , 88.3, 36.70, 39.38, 39.73, 94992
20250425, 2.21, 10.5, NTCT , 92.4, 19.04, 21.08, 21.25, 155109
20250425, 13.76, 13.0, NTES , 83.1, 94.43, 105.86, 108.19, 483886
20250425, 4.93, 19.9, NTGR , 99.0, 19.88, 24.76, 24.81, 428182
20250425, 1.40, 18.8, NTIC , 96.8, 6.11, 7.47, 7.51, 17124
20250425, 12.16, 18.1, NTNX , 90.6, 56.15, 67.16, 68.30, 1031188
20250425, 25.07, 16.3, NTRA , 81.0, 133.49, 153.79, 158.56, 458520
20250425, 2.18, 18.1, NU , 83.4, 10.21, 12.03, 12.39, 38779952
20250425, 15.21, 13.1, NUE , 84.0, 103.33, 116.10, 118.54, 926929
20250425, 3.00, 16.0, NVCR , 97.5, 15.83, 18.75, 18.83, 670325
20250425, 30.68, 15.6, NVMI , 97.4, 166.76, 196.65, 197.44, 55981
20250425, 1.83, 27.3, NVRI , 98.2, 4.91, 6.71, 6.74, 483698
20250425, 1.90, 11.9, NVST , 89.9, 14.23, 15.94, 16.13, 1724335
20250425, 9.26, 16.9, NVT , 87.0, 46.74, 54.80, 56.01, 1379050
20250425, 1.26, 25.0, NWL , 94.4, 3.85, 5.04, 5.11, 5733615
20250425, 5.33, 12.6, NWPX , 83.3, 37.89, 42.34, 43.23, 15990
20250425, 7.65, 17.3, NXG , 98.8, 36.65, 44.21, 44.30, 27057
20250425, 5.19, 11.9, NXT , 99.2, 38.50, 43.65, 43.69, 706836
20250425, 1.07, 4.3, NYMTI , 100.0, 23.88, 24.95, 24.95, 3982
20250425, 1.12, 5.3, NYMTL , 90.6, 20.11, 21.12, 21.23, 1119
20250425, 3.73, 11.8, OBK , 83.1, 28.49, 31.59, 32.22, 62856
20250425, 20.17, 14.0, OC , 89.3, 126.07, 144.08, 146.24, 556238
20250425, 1.84, 11.1, OCFC , 80.2, 15.08, 16.55, 16.91, 203449
20250425, 1.62, 11.0, OCSL , 88.2, 13.27, 14.70, 14.89, 314166
20250425, 7.50, 17.0, ODD , 88.2, 37.49, 44.11, 44.99, 271656
20250425, 4.33, 11.4, OFG , 93.9, 33.94, 38.01, 38.28, 159375
20250425, 1.97, 13.9, OFIX , 100.0, 12.22, 14.19, 14.19, 191235
20250425, 1.79, 14.7, OGN , 92.5, 10.54, 12.20, 12.33, 2146676
20250425, 4.27, 22.8, OII , 99.1, 14.48, 18.71, 18.75, 879199
20250425, 15.00, 17.3, OKE , 83.8, 74.11, 86.68, 89.11, 1216413
20250425, 19.97, 15.8, OLED , 88.6, 108.71, 126.41, 128.69, 262552
20250425, 9.91, 11.0, OMAB , 81.8, 82.02, 90.13, 91.93, 29355
20250425, 3.28, 10.6, OMCL , 94.3, 27.86, 30.96, 31.15, 298002
20250425, 7.31, 18.1, ON , 85.6, 34.11, 40.36, 41.41, 5127005
20250425, 3.27, 15.7, ONB , 85.4, 18.05, 20.84, 21.32, 1954231
20250425, 2.60, 17.4, ONEW , 92.5, 12.53, 14.93, 15.12, 36006
20250425, 6.74, 20.4, ONIT , 89.7, 27.01, 33.06, 33.75, 13489
20250425, 2.80, 8.5, OPCH , 88.2, 30.42, 32.89, 33.22, 982783
20250425, 2.27, 24.5, OPFI , 88.6, 7.27, 9.28, 9.54, 423617
20250425, 2.57, 16.4, OPRA , 92.1, 13.33, 15.70, 15.90, 373749
20250425, 7.04, 12.0, OPY , 89.2, 52.42, 58.70, 59.46, 37929
20250425, 1.01, 13.9, ORC , 96.4, 6.32, 7.30, 7.34, 5485919
20250425, 18.18, 13.1, ORCL , 84.0, 123.49, 138.75, 141.66, 3926748
20250425, 2.67, 9.3, ORRF , 91.4, 26.31, 28.75, 28.98, 94024.更多与股票预测相关的信息，建议BOOKMARK，有利查询：
.
https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D
.https://www.youtube.com/watch?v=f4y3Bv5VDI8
韓寶儀 安平追想曲 一曲相思唱不完 1987年原声.美国股市收市后和开市前，股指往往早已在交易，可用以下链接随时查看，例如：
比特币期货的交易：
https://finance.yahoo.com/quote/BTC=F/
美国纳斯达克股市指数期货的交易：
https://finance.yahoo.com/quote/NQ=F/
美国标准普尔500个蓝筹股指数期货的交易：
https://finance.yahoo.com/quote/ES=F/
美国长期国债的期货交易：
https://finance.yahoo.com/QUOTE/ZB=F/
原油期货的交易：
https://finance.yahoo.com/quote/CL=F/
黄金期货的交易：
https://finance.yahoo.com/quote/GC=F/
铜期货的交易：
https://finance.yahoo.com/quote/QC=F/所以想知道与以上期货相关的ETF会如何开盘，查期货市场的起跌就清楚了。更多与股票预测相关的信息，建议BOOKMARK，有利查询：https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D股票投资版面：
https://web.6parkbbs.com/index.php?act=bbs&bbsid=2208.
贴主:OK_AI于2025_04_26 8:15:29编辑
喜欢OK_AI朋友的这个贴子的话，
请点这里投票，“赞”助支持！
请点这里投票，“赞”助支持！
内容来自网友分享，若违规或者侵犯您的权益，请联系我们
所有跟帖: ( 主贴楼主有权删除不文明回复，拉黑不受欢迎的用户 )
打开微信，扫一扫[Scan QR Code]
进入内容页点击屏幕右上分享按钮
进入内容页点击屏幕右上分享按钮
楼主前期社区热帖：
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/26/25
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/26/25
- 【250424日收市后，近顶度90以上，利卖空获暴利的看跌美股。【简短版】 04/25/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/24/25
- 【250423日收市后，一些近顶度80以上，利卖空获暴利的看跌美股。【简短版】 04/24/25
- 【250422日收市后，一些近顶度90以上，利卖空获暴利的看跌美股。可能补充】 04/23/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第五】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第四】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第三】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第二】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第一】 04/22/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第一】ABCB至CLPT】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第二】CNOBP至GLU】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第三】GNL.A至NBIX】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第四】NBN至SCM】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第五】SCSC至ZWS】 04/19/25
- 【250416日收市后，利卖空获暴利的看跌美股。【共五集之第一】AAT至CHCO】 04/17/25
>>>>查看更多楼主社区动态...