【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】
【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】对以下预测的详细使用说明，以及如何利用期权，如何优化暴利等指导，请参考：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5426328想查看某股票的实时交易情况，可用以下链接（把BITO改为该股票的符号即得）：https://finance.yahoo.com/quote/BITO/收市年月日 波动量$ 波动% 股票符号 近顶度 短期谷底 最后价 短期高峰 交易量
20250425, 20.84, 23.7, AAON , 92.4, 68.68, 87.94, 89.52, 506410
20250425, 23.43, 12.6, ABBV , 87.3, 165.49, 185.94, 188.91, 7385858
20250425, 1.30, 6.2, ABR.F , 82.3, 19.94, 21.01, 21.24, 2708
20250425, 11.63, 14.5, ACA , 82.8, 70.61, 80.24, 82.25, 104730
20250425, 5.69, 25.7, ACHC , 96.9, 16.63, 22.15, 22.33, 1437543
20250425, 2.16, 25.2, ACHR , 87.3, 6.70, 8.59, 8.86, 19094457
20250425, 6.93, 13.9, ACLS , 86.3, 43.86, 49.84, 50.79, 173345
20250425, 4.52, 21.1, ACMR , 96.2, 17.06, 21.40, 21.57, 756296
20250425, 2.94, 15.8, ACR , 100.0, 15.64, 18.58, 18.58, 15941
20250425, 1.66, 6.7, ACR.C , 92.5, 23.22, 24.75, 24.87, 6546
20250425, 35.08, 9.5, ADBE , 94.7, 336.06, 369.30, 371.15, 1884219
20250425, 1.41, 17.9, ADPT , 88.8, 6.64, 7.90, 8.06, 591215
20250425, 2.46, 17.6, ADSE , 98.9, 11.56, 13.99, 14.02, 50211
20250425, 1.44, 18.4, ADTN , 91.8, 6.48, 7.80, 7.92, 314010
20250425, 2.01, 24.6, ADXN , 91.9, 6.32, 8.16, 8.32, 1033
20250425, 19.93, 19.8, AEIS , 96.0, 81.54, 100.67, 101.48, 250800
20250425, 13.38, 13.0, AER , 89.2, 90.98, 102.92, 104.36, 626719
20250425, 2.65, 18.5, AESI , 91.9, 11.91, 14.35, 14.57, 684045
20250425, 2.31, 19.0, AEYE , 97.9, 9.91, 12.17, 12.22, 47857
20250425, 3.89, 13.2, AGIO , 80.3, 26.33, 29.45, 30.22, 239064
20250425, 9.03, 10.4, AGO , 82.7, 79.34, 86.80, 88.36, 193508
20250425, 9.04, 12.2, AGYS , 91.8, 65.77, 74.07, 74.81, 83304
20250425, 1.17, 6.4, AHL.E , 95.3, 17.21, 18.33, 18.38, 6403
20250425, 3.56, 20.1, AHT.D , 99.0, 14.20, 17.73, 17.76, 7483
20250425, 2.40, 21.0, AHT.F , 95.7, 9.14, 11.44, 11.54, 11590
20250425, 2.45, 20.0, AHT.G , 94.0, 9.94, 12.24, 12.39, 16385
20250425, 3.01, 25.1, AHT.H , 94.8, 9.14, 11.99, 12.15, 3007
20250425, 2.39, 20.6, AHT.I , 93.7, 9.36, 11.60, 11.75, 12765
20250425, 4.26, 18.8, AI , 86.7, 18.95, 22.64, 23.21, 2595871
20250425, 9.69, 14.7, AIN , 87.1, 57.51, 65.95, 67.20, 78538
20250425, 3.21, 15.6, AIO , 87.8, 17.76, 20.58, 20.97, 81358
20250425, 1.53, 22.6, AIP , 91.6, 5.38, 6.79, 6.92, 158488
20250425, 11.50, 21.8, AIR , 81.7, 43.35, 52.74, 54.85, 149634
20250425, 28.86, 12.1, AIT , 87.6, 213.26, 238.55, 242.13, 140137
20250425, 17.39, 21.8, AKAM , 95.0, 63.27, 79.79, 80.67, 759617
20250425, 1.90, 10.2, AKO.A , 84.3, 17.00, 18.60, 18.90, 3796
20250425, 5.99, 14.6, AKRO , 85.6, 35.88, 41.00, 41.86, 673995
20250425, 6.91, 15.0, AL , 91.3, 39.77, 46.08, 46.68, 651488
20250425, 16.26, 24.5, ALAB , 92.7, 51.29, 66.35, 67.54, 2337244
20250425, 4.40, 23.0, ALGM , 89.6, 15.18, 19.12, 19.58, 1479470
20250425, 4.27, 15.9, ALKT , 93.7, 22.87, 26.87, 27.14, 445675
20250425, 13.24, 9.7, ALLE , 93.8, 124.07, 136.49, 137.31, 623873
20250425, 2.93, 13.5, ALNT , 88.1, 19.09, 21.67, 22.02, 25276
20250425, 38.33, 15.3, ALNY , 80.4, 219.69, 250.50, 258.02, 486801
20250425, 5.52, 10.4, ALRM , 90.4, 48.05, 53.04, 53.57, 167921
20250425, 1.61, 9.1, ALRS , 80.2, 16.43, 17.72, 18.04, 26456
20250425, 11.84, 12.9, ALSN , 85.3, 81.69, 91.79, 93.53, 591783
20250425, 1.07, 24.0, ALTG , 87.1, 3.54, 4.47, 4.61, 80176
20250425, 3.02, 10.8, AMAL , 80.6, 25.53, 27.96, 28.55, 71918
20250425, 10.08, 21.2, AMBA , 99.5, 37.53, 47.57, 47.62, 217103
20250425, 1.51, 18.9, AMBC , 85.2, 6.70, 7.99, 8.21, 747574
20250425, 19.00, 11.4, AME , 90.4, 149.52, 166.69, 168.52, 442459
20250425, 2.46, 2.6, AMED , 100.0, 92.04, 94.50, 94.50, 249359
20250425, 1.10, 4.7, AMH.G , 93.6, 22.42, 23.45, 23.52, 6785
20250425, 2.62, 14.9, AMKR , 82.6, 15.44, 17.61, 18.07, 1559529
20250425, 2.04, 22.3, AMPL , 93.7, 7.22, 9.13, 9.26, 558936
20250425, 3.64, 16.6, AMTM , 91.6, 18.59, 21.92, 22.23, 1681824
20250425, 7.34, 12.6, AMWD , 92.1, 51.47, 58.22, 58.80, 73993
20250425, 12.42, 15.9, ANET , 91.2, 66.78, 78.10, 79.19, 10105662
20250425, 1.25, 13.0, ANGO , 81.5, 8.58, 9.60, 9.83, 140335
20250425, 35.60, 11.1, ANSS , 98.2, 285.73, 320.68, 321.32, 361018
20250425, 1.03, 4.1, AOMN , 85.4, 24.16, 25.04, 25.19, 6807
20250425, 2.90, 12.1, AORT , 83.5, 21.58, 24.00, 24.48, 138975
20250425, 4.18, 25.4, APA , 80.7, 13.08, 16.45, 17.26, 3864811
20250425, 4.54, 12.3, APAM , 80.5, 33.27, 36.93, 37.82, 446398
20250425, 8.93, 11.8, APH , 90.7, 67.59, 75.69, 76.52, 10895369
20250425, 16.43, 23.0, APO.A , 82.2, 57.93, 71.43, 74.36, 22351
20250425, 5.57, 17.8, APPN , 93.3, 26.12, 31.32, 31.70, 233000
20250425, 6.60, 11.8, APTV , 94.9, 49.67, 55.93, 56.27, 975966
20250425, 7.60, 21.7, AR , 88.9, 28.25, 35.01, 35.85, 4004354
20250425, 1.23, 23.4, ARDX , 91.9, 4.11, 5.24, 5.34, 4255299
20250425, 1.42, 15.4, ARI , 93.5, 7.88, 9.21, 9.30, 1732543
20250425, 5.38, 20.9, ARIS , 80.4, 21.43, 25.76, 26.82, 288362
20250425, 1.70, 17.1, ARLO , 91.8, 8.36, 9.92, 10.06, 325987
20250425, 5.12, 21.0, AROC , 91.0, 19.73, 24.39, 24.85, 640814
20250425, 2.73, 18.2, ARQT , 82.4, 12.75, 14.99, 15.47, 588239
20250425, 2.27, 14.2, ARR , 87.3, 14.01, 15.99, 16.28, 2462142
20250425, 1.34, 26.6, ARRY , 94.7, 3.76, 5.03, 5.10, 4086354
20250425, 13.74, 12.3, ARW , 84.6, 100.10, 111.72, 113.84, 459808
20250425, 4.30, 17.8, AS , 96.1, 20.05, 24.18, 24.35, 1477258
20250425, 3.08, 13.8, ASB , 87.7, 19.63, 22.33, 22.71, 3123304
20250425, 1.27, 13.3, ASC , 88.7, 8.45, 9.58, 9.72, 292793
20250425, 7.12, 13.4, ASH , 83.6, 47.17, 53.12, 54.29, 229341
20250425, 1.40, 25.4, ASPN , 83.5, 4.33, 5.50, 5.73, 600576
20250425, 38.72, 12.1, ASR , 97.5, 282.23, 319.99, 320.95, 40098
20250425, 1.26, 14.2, ASX , 98.6, 7.61, 8.85, 8.87, 8498616
20250425, 1.96, 17.0, ATEC , 84.7, 9.87, 11.53, 11.83, 739805
20250425, 2.53, 15.3, ATEN , 81.7, 14.47, 16.54, 17.00, 637649
20250425, 10.20, 19.2, ATI , 97.4, 43.17, 53.10, 53.37, 836002
20250425, 5.18, 15.0, ATMU , 88.7, 29.91, 34.50, 35.09, 229097
20250425, 3.87, 11.6, ATRC , 91.4, 29.86, 33.40, 33.73, 286966
20250425, 4.10, 16.2, ATS , 92.6, 21.51, 25.30, 25.60, 29854
20250425, 4.01, 14.9, AUB , 94.6, 23.11, 26.90, 27.12, 4912060
20250425, 1.05, 9.5, AVK , 94.7, 10.09, 11.09, 11.15, 147136
20250425, 5.93, 17.8, AVNT , 80.9, 28.54, 33.34, 34.47, 211397
20250425, 1.17, 11.0, AVO , 94.5, 9.53, 10.64, 10.70, 151584
20250425, 3.21, 19.9, AVPT , 92.5, 13.15, 16.12, 16.36, 405507
20250425, 6.44, 12.4, AVT , 84.7, 46.49, 51.94, 52.93, 444120
20250425, 13.85, 10.0, AWI , 89.0, 126.17, 138.50, 140.02, 248958
20250425, 6.52, 10.4, AX , 80.8, 57.46, 62.73, 63.98, 111918
20250425, 3.28, 19.4, AXGN , 94.3, 13.80, 16.90, 17.08, 157313
20250425, 151.55, 25.1, AXON , 88.8, 469.14, 603.78, 620.69, 252864
20250425, 27.68, 11.4, AYI , 90.4, 217.83, 242.84, 245.51, 225864
20250425, 5.44, 7.8, AZN , 83.3, 65.20, 69.73, 70.64, 4177536
20250425, 4.28, 16.0, AZTA , 98.1, 22.57, 26.77, 26.85, 362141
20250425, 11.50, 13.5, AZZ , 86.7, 75.24, 85.21, 86.74, 106424
20250425, 33.43, 18.8, BA , 80.9, 150.77, 177.80, 184.20, 5706126
20250425, 4.80, 9.5, BALL , 82.1, 46.62, 50.56, 51.42, 1495073
20250425, 1.64, 12.9, BAND , 99.2, 11.07, 12.69, 12.70, 192363
20250425, 17.21, 8.7, BAP , 89.7, 182.44, 197.87, 199.65, 102785
20250425, 3.67, 21.5, BASE , 84.7, 13.96, 17.07, 17.63, 410785
20250425, 5.34, 17.7, BAX , 80.8, 25.86, 30.17, 31.20, 2676250
20250425, 3.95, 18.2, BBU , 87.9, 18.22, 21.69, 22.17, 2552
20250425, 4.08, 16.2, BBUC , 81.5, 21.84, 25.16, 25.91, 35174
20250425, 11.47, 17.0, BBY , 80.0, 58.30, 67.48, 69.77, 3404774
20250425, 6.61, 14.1, BC , 87.9, 41.05, 46.86, 47.66, 669248
20250425, 1.68, 12.3, BCAL , 91.1, 12.16, 13.69, 13.84, 116509
20250425, 3.35, 10.8, BCH , 88.9, 28.02, 31.00, 31.37, 182131
20250425, 1.31, 15.6, BCRX , 80.8, 7.33, 8.39, 8.64, 2843586
20250425, 2.69, 17.0, BCS , 81.8, 13.65, 15.85, 16.34, 10825558
20250425, 1.80, 11.6, BCSF , 95.7, 13.81, 15.53, 15.61, 125237
20250425, 1.44, 12.2, BCTF , 97.5, 10.37, 11.77, 11.81, 2160
20250425, 1.34, 8.0, BCV , 92.5, 15.51, 16.75, 16.85, 10140
20250425, 1.06, 11.9, BCX , 99.2, 7.87, 8.92, 8.93, 207533
20250425, 14.37, 14.1, BDC , 90.8, 88.89, 101.94, 103.27, 66707
20250425, 1.03, 4.3, BDL , 90.7, 23.02, 23.96, 24.05, 1447
20250425, 17.84, 8.7, BDX , 92.0, 188.67, 205.08, 206.52, 1108496
20250425, 3.18, 16.8, BE , 91.7, 16.03, 18.95, 19.22, 4516823
20250425, 12.45, 18.7, BELFA , 86.6, 55.81, 66.60, 68.27, 3291
20250425, 13.96, 19.6, BELFB , 92.3, 58.32, 71.21, 72.28, 75996
20250425, 1.00, 6.5, BEPI , 87.7, 14.44, 15.31, 15.43, 9337
20250425, 1.80, 7.8, BEPJ , 94.9, 21.40, 23.11, 23.20, 6279
20250425, 7.77, 15.9, BFH , 88.7, 42.00, 48.89, 49.77, 845557
20250425, 1.54, 17.0, BGC , 82.4, 7.77, 9.03, 9.30, 1338968
20250425, 1.14, 8.0, BGH , 92.5, 13.15, 14.20, 14.29, 113548
20250425, 1.54, 12.3, BGR , 100.0, 10.96, 12.50, 12.50, 94515
20250425, 5.39, 14.1, BHE , 95.0, 33.11, 38.23, 38.50, 124739
20250425, 9.57, 17.4, BHF , 83.9, 46.97, 55.00, 56.54, 409052
20250425, 1.47, 7.5, BHFAO , 84.0, 18.36, 19.59, 19.83, 33450
20250425, 1.41, 7.3, BHFAP , 95.9, 17.99, 19.34, 19.40, 13747
20250425, 2.91, 8.0, BIPC , 83.7, 33.98, 36.42, 36.89, 290507
20250425, 1.59, 7.0, BIPJ , 88.6, 21.30, 22.71, 22.89, 21758
20250425, 1.05, 7.5, BIT , 90.7, 13.00, 13.95, 14.05, 125098
20250425, 3.21, 15.5, BITO , 64.5, 18.62, 20.69, 21.83, 4799890
20250425, 5.01, 14.9, BKU , 83.9, 29.43, 33.63, 34.44, 941387
20250425, 4.18, 22.7, BKV , 80.6, 15.05, 18.42, 19.23, 161102
20250425, 9.59, 20.3, BL , 89.7, 38.63, 47.22, 48.21, 317841
20250425, 2.68, 19.5, BLCO , 82.1, 11.53, 13.73, 14.21, 411903
20250425, 11.04, 9.1, BLDR , 81.3, 112.37, 121.35, 123.41, 459833
20250425, 4.37, 17.5, BLFS , 92.6, 20.91, 24.96, 25.28, 206510
20250425, 8.48, 13.3, BLKB , 99.2, 55.35, 63.77, 63.83, 146983
20250425, 2.75, 7.5, BME , 89.3, 34.19, 36.65, 36.94, 17793
20250425, 1.06, 7.5, BMEZ , 90.7, 13.12, 14.08, 14.18, 136633
20250425, 28.78, 13.3, BMI , 80.5, 193.21, 216.36, 221.99, 70022
20250425, 1.66, 16.0, BNED , 80.6, 9.06, 10.40, 10.72, 192468
20250425, 1.12, 7.1, BNH , 88.7, 14.77, 15.76, 15.89, 14630
20250425, 8.72, 16.4, BNT , 87.8, 45.54, 53.20, 54.26, 10101
20250425, 1.00, 9.4, BOE , 89.4, 9.79, 10.69, 10.80, 72838
20250425, 10.86, 11.8, BOKF , 95.8, 81.60, 92.00, 92.46, 134611
20250425, 1.33, 19.5, BOOM , 99.0, 5.50, 6.82, 6.83, 266234
20250425, 16.11, 15.7, BOOT , 84.7, 88.95, 102.59, 105.05, 507402
20250425, 2.45, 7.9, BOX , 91.1, 28.72, 30.95, 31.17, 546009
20250425, 10.27, 11.8, BPMC , 82.2, 78.58, 87.02, 88.85, 464304
20250425, 4.53, 11.7, BRKR , 84.6, 34.88, 38.71, 39.41, 1232570
20250425, 13.58, 21.3, BROS , 80.3, 52.86, 63.76, 66.44, 1251968
20250425, 6.43, 20.6, BRZE , 93.2, 25.23, 31.22, 31.66, 516921
20250425, 4.58, 13.7, BST , 82.5, 29.64, 33.42, 34.22, 90975
20250425, 1.93, 10.9, BSTZ , 97.2, 15.86, 17.74, 17.79, 104204
20250425, 2.75, 7.6, BSVN , 82.9, 33.92, 36.20, 36.67, 9542
20250425, 14.78, 14.5, BSX , 89.7, 88.65, 101.90, 103.43, 3699430
20250425, 3.84, 12.0, BTO , 96.7, 28.28, 31.99, 32.12, 37492
20250425, 2.12, 12.5, BTSG , 98.4, 14.84, 16.92, 16.95, 584428
20250425, 7.58, 12.3, BTSGU , 82.9, 55.35, 61.64, 62.93, 3451
20250425, 1.79, 6.9, BUFP , 81.2, 24.45, 25.90, 26.24, 14125
20250425, 1.06, 5.3, BUFS , 83.0, 19.13, 20.01, 20.19, 9675
20250425, 1.68, 13.5, BUJA , 97.0, 10.78, 12.41, 12.46, 70329
20250425, 3.08, 10.9, BWA , 89.9, 25.50, 28.27, 28.58, 1296049
20250425, 1.57, 17.1, BWAY , 90.6, 7.78, 9.21, 9.36, 13250
20250425, 1.96, 13.6, BWB , 98.5, 12.47, 14.40, 14.42, 181929
20250425, 3.25, 10.1, BWFG , 86.1, 29.39, 32.19, 32.64, 8845
20250425, 2.21, 20.5, BWLP , 99.0, 8.59, 10.78, 10.80, 453483
20250425, 8.69, 11.9, BXC , 81.5, 65.95, 73.03, 74.64, 52818
20250425, 3.45, 11.5, BXSL , 84.3, 27.08, 29.99, 30.53, 795772
20250425, 2.48, 9.7, BY , 81.4, 23.59, 25.61, 26.07, 116937
20250425, 9.43, 13.8, C , 81.9, 60.63, 68.35, 70.06, 8865385
20250425, 2.05, 10.6, CAAP , 85.8, 17.58, 19.34, 19.63, 44147
20250425, 55.06, 20.4, CABO , 81.4, 225.08, 269.88, 280.14, 34103
20250425, 67.67, 14.0, CACC , 94.3, 419.56, 483.36, 487.23, 16335
20250425, 3.18, 11.0, CADE , 81.8, 26.34, 28.94, 29.52, 993132
20250425, 3.71, 15.2, CAE , 80.9, 21.43, 24.44, 25.15, 199422
20250425, 12.66, 9.2, CAH , 87.0, 126.56, 137.56, 139.21, 1138883
20250425, 12.64, 19.0, CAMT , 83.2, 55.99, 66.50, 68.63, 290613
20250425, 3.04, 13.0, CAPL , 80.0, 20.92, 23.35, 23.96, 22156
20250425, 5.73, 20.1, CARG , 93.5, 23.13, 28.49, 28.86, 412475
20250425, 2.34, 19.8, CARS , 85.9, 9.80, 11.81, 12.14, 319871
20250425, 2.70, 11.3, CBL , 85.8, 21.55, 23.86, 24.24, 73937
20250425, 2.04, 12.7, CCAP , 86.6, 14.30, 16.07, 16.34, 55779
20250425, 1.41, 25.4, CCM , 98.4, 4.18, 5.57, 5.59, 43976
20250425, 6.16, 11.5, CCOI , 94.8, 47.70, 53.53, 53.85, 258839
20250425, 2.56, 13.2, CCSI , 97.7, 16.90, 19.40, 19.46, 115444
20250425, 48.37, 16.7, CDNS , 85.6, 248.21, 289.63, 296.58, 1441564
20250425, 2.97, 14.9, CECO , 91.9, 17.20, 19.93, 20.17, 159440
20250425, 4.07, 9.3, CET , 82.8, 40.34, 43.71, 44.41, 21512
20250425, 6.25, 23.4, CEVA , 93.6, 20.86, 26.71, 27.11, 58142
20250425, 8.87, 11.3, CF , 94.7, 70.07, 78.47, 78.94, 1294581
20250425, 2.37, 10.3, CFBK , 82.5, 21.05, 23.00, 23.41, 6592
20250425, 5.07, 21.0, CFLT , 90.5, 19.57, 24.16, 24.64, 3339420
20250425, 14.87, 12.9, CFR , 82.2, 103.06, 115.28, 117.93, 144196
20250425, 7.57, 19.4, CG , 89.2, 32.28, 39.03, 39.85, 1142099
20250425, 1.13, 17.0, CGAU , 84.7, 5.68, 6.63, 6.80, 581750
20250425, 1.68, 11.4, CGBD , 96.5, 13.15, 14.78, 14.84, 194637
20250425, 4.79, 18.3, CGNX , 92.9, 21.71, 26.16, 26.50, 1033878
20250425, 1.57, 9.7, CHCT , 88.7, 14.82, 16.21, 16.39, 143108
20250425, 12.40, 9.9, CHH , 85.9, 114.65, 125.30, 127.05, 110712
20250425, 55.28, 14.8, CHTR , 99.3, 318.60, 373.50, 373.87, 1446265
20250425, 3.95, 15.8, CHX , 81.0, 21.80, 25.00, 25.75, 3912719
20250425, 12.00, 18.2, CIEN , 80.8, 56.25, 65.94, 68.25, 1125081
20250425, 2.11, 11.5, CII , 90.4, 16.44, 18.35, 18.55, 83568
20250425, 1.62, 7.6, CIM.A , 80.3, 20.05, 21.35, 21.67, 6231
20250425, 1.25, 5.2, CIM.B , 96.2, 22.80, 24.00, 24.05, 30281
20250425, 1.83, 8.0, CIM.C , 83.8, 21.34, 22.87, 23.17, 22565
20250425, 1.45, 6.1, CIM.D , 95.1, 22.43, 23.81, 23.88, 16874
20250425, 1.31, 7.1, CIO.A , 94.4, 17.20, 18.44, 18.51, 1387
20250425, 1.51, 15.0, CION , 80.0, 8.87, 10.08, 10.38, 174313
20250425, 3.42, 17.4, CLBT , 89.1, 16.60, 19.64, 20.01, 289391
20250425, 4.03, 14.0, CLFD , 93.6, 25.03, 28.80, 29.06, 36635
20250425, 3.30, 22.0, CLPT , 93.2, 11.93, 15.00, 15.23, 251494
20250425, 1.43, 15.7, CMBT , 98.7, 7.72, 9.14, 9.16, 202788
20250425, 5.48, 12.4, CMC , 80.6, 39.74, 44.16, 45.22, 478915
20250425, 6.50, 12.6, CMG , 93.7, 45.51, 51.60, 52.01, 22180142
20250425, 36.95, 12.6, CMI , 80.2, 263.64, 293.26, 300.59, 292430
20250425, 1.24, 13.5, CMRE , 97.0, 7.98, 9.18, 9.22, 341400
20250425, 5.25, 10.0, CNM , 83.0, 48.17, 52.53, 53.42, 845287
20250425, 5.48, 10.8, CNMD , 87.0, 45.94, 50.71, 51.42, 285981
20250425, 2.81, 20.1, CNTA , 98.5, 11.21, 13.98, 14.02, 334219
20250425, 6.51, 10.5, CNXN , 99.0, 55.53, 61.97, 62.03, 32365
20250425, 1.05, 5.6, COF.I , 87.5, 17.76, 18.68, 18.81, 148224
20250425, 1.56, 18.6, COHN , 99.5, 6.85, 8.40, 8.41, 6798
20250425, 14.51, 22.6, COHR , 81.4, 52.39, 64.20, 66.90, 1486240
20250425, 3.11, 18.4, COHU , 84.2, 14.26, 16.88, 17.37, 271612
20250425, 6.44, 16.5, COPX , 78.8, 33.94, 39.01, 40.38, 1331262
20250425, 2.21, 26.7, CORZ , 90.6, 6.28, 8.29, 8.50, 11911862
20250425, 2.05, 24.8, CORZZ , 98.0, 6.25, 8.25, 8.29, 23321
20250425, 1.19, 13.7, COUR , 97.8, 7.55, 8.72, 8.75, 4749162
20250425, 7.15, 7.9, CPA , 84.8, 84.44, 90.50, 91.59, 92367
20250425, 63.44, 19.7, CPAY , 83.8, 268.90, 322.03, 332.33, 98351
20250425, 4.38, 14.4, CPER , 70.8, 27.31, 30.41, 31.69, 58102
20250425, 4.00, 26.9, CPRI , 86.6, 11.41, 14.87, 15.41, 1559841
20250425, 3.22, 22.7, CPS , 97.8, 11.03, 14.18, 14.25, 230017
20250425, 9.40, 15.8, CQP , 83.5, 51.65, 59.50, 61.05, 104258
20250425, 20.38, 13.7, CR , 86.1, 131.21, 148.76, 151.59, 268838
20250425, 5.31, 18.0, CRBG , 85.0, 24.99, 29.51, 30.31, 1846643
20250425, 6.55, 18.4, CRC , 85.3, 30.03, 35.62, 36.58, 620574
20250425, 1.02, 9.5, CRD.A , 86.3, 9.90, 10.78, 10.92, 24989
20250425, 12.23, 27.9, CRDO , 84.2, 33.52, 43.82, 45.75, 1753284
20250425, 12.21, 13.2, CRH , 87.1, 81.83, 92.47, 94.04, 4619467
20250425, 28.44, 24.8, CRL , 98.0, 86.80, 114.66, 115.23, 1069052
20250425, 32.49, 12.1, CRM , 81.0, 242.18, 268.50, 274.67, 3886141
20250425, 2.19, 22.7, CRNC , 99.1, 7.46, 9.63, 9.65, 849900
20250425, 43.96, 22.2, CRS , 89.2, 158.81, 198.02, 202.77, 680846
20250425, 6.95, 19.9, CRTO , 85.4, 28.97, 34.90, 35.91, 168116
20250425, 13.92, 14.9, CRUS , 87.2, 81.27, 93.41, 95.18, 258188
20250425, 90.79, 21.4, CRWD , 82.2, 349.59, 424.26, 440.38, 1957124
20250425, 2.71, 16.5, CSPI , 90.9, 13.98, 16.45, 16.70, 3599
20250425, 1.84, 19.8, CSTM , 94.4, 7.56, 9.30, 9.40, 1198659
20250425, 3.96, 5.6, CTA.B , 80.4, 67.52, 70.70, 71.48, 1063
20250425, 2.07, 11.9, CTDD , 80.7, 15.70, 17.37, 17.76, 19737
20250425, 1.18, 27.3, CTOS , 86.8, 3.31, 4.34, 4.50, 754543
20250425, 2.61, 14.1, CTRI , 90.8, 16.17, 18.54, 18.78, 110829
20250425, 5.37, 13.4, CTS , 92.5, 35.13, 40.10, 40.50, 57894
20250425, 8.12, 11.2, CTSH , 81.2, 65.91, 72.51, 74.03, 2174104
20250425, 8.26, 16.2, CUBI , 97.5, 42.94, 51.00, 51.20, 394430
20250425, 1.49, 24.4, CURV , 91.4, 4.74, 6.10, 6.23, 185140
20250425, 2.99, 10.8, CUZ , 86.1, 25.14, 27.72, 28.14, 402760
20250425, 38.62, 7.9, CVCO , 83.5, 456.65, 488.92, 495.28, 12674
20250425, 2.53, 12.8, CVLG , 100.0, 17.25, 19.78, 19.78, 135246
20250425, 30.29, 18.3, CVLT , 91.8, 137.70, 165.51, 167.99, 215957
20250425, 2.19, 21.5, CVR , 94.0, 8.14, 10.20, 10.33, 11933
20250425, 44.65, 13.2, CW , 81.8, 301.75, 338.28, 346.40, 57356
20250425, 1.74, 10.0, CWBC , 99.0, 15.65, 17.37, 17.39, 39183
20250425, 1.43, 16.2, CWK , 85.8, 7.58, 8.80, 9.00, 1034366
20250425, 1.17, 15.3, CXM , 88.2, 6.63, 7.66, 7.80, 599052
20250425, 6.53, 14.0, CXT , 89.3, 40.78, 46.61, 47.31, 227854
20250425, 59.85, 17.1, CYBR , 86.5, 298.20, 350.00, 358.05, 179587
20250425, 7.36, 18.2, CYTK , 84.6, 34.20, 40.43, 41.56, 597421
20250425, 10.46, 13.0, DAC , 81.5, 71.93, 80.46, 82.39, 31933
20250425, 1.32, 25.4, DALN , 83.1, 4.09, 5.18, 5.40, 54006
20250425, 3.10, 23.5, DAN , 95.7, 10.23, 13.20, 13.33, 1709597
20250425, 3.88, 21.1, DAVA , 85.3, 15.07, 18.38, 18.95, 264936
20250425, 21.42, 22.8, DAVE , 85.1, 75.72, 93.95, 97.14, 227614
20250425, 1.83, 23.6, DAWN , 89.0, 6.11, 7.74, 7.94, 576931
20250425, 8.79, 15.2, DAY , 91.4, 49.77, 57.81, 58.56, 867100
20250425, 1.30, 7.1, DBB , 62.0, 17.49, 18.29, 18.78, 47999
20250425, 6.87, 15.7, DBD , 83.4, 38.04, 43.78, 44.92, 49654
20250425, 5.80, 20.3, DBX , 88.2, 23.46, 28.58, 29.27, 1885957
20250425, 5.83, 18.3, DCBO , 90.2, 26.61, 31.87, 32.44, 25710
20250425, 7.08, 10.8, DCI , 82.4, 59.74, 65.58, 66.83, 334638
20250425, 4.34, 7.6, DCO , 98.7, 52.82, 57.10, 57.16, 21758
20250425, 12.94, 19.7, DD , 83.8, 54.85, 65.69, 67.79, 1661228
20250425, 16.26, 16.0, DDOG , 93.1, 86.48, 101.62, 102.74, 2068209
20250425, 53.03, 15.8, DDS , 99.4, 282.96, 335.66, 336.00, 36661
20250425, 2.01, 14.1, DEI , 95.7, 12.32, 14.24, 14.33, 1115166
20250425, 9.94, 22.1, DFIN , 95.9, 35.44, 44.97, 45.37, 250730
20250425, 1.46, 7.4, DFP , 86.5, 18.42, 19.68, 19.88, 18809
20250425, 1.09, 10.3, DHT , 88.3, 9.63, 10.59, 10.72, 1106610
20250425, 6.51, 16.9, DIOD , 95.3, 32.33, 38.53, 38.84, 289348
20250425, 4.67, 12.0, DKL , 92.5, 34.58, 38.90, 39.25, 140866
20250425, 26.58, 14.1, DKS , 89.4, 164.75, 188.50, 191.33, 337401
20250425, 9.47, 12.5, DLB , 87.2, 67.49, 75.75, 76.96, 253482
20250425, 14.71, 9.2, DLR , 96.7, 145.65, 159.88, 160.36, 2166676
20250425, 2.33, 15.2, DLX , 91.4, 13.22, 15.36, 15.56, 226673
20250425, 1.16, 7.7, DLY , 93.5, 14.02, 15.11, 15.19, 71245
20250425, 1.29, 14.1, DNB , 90.8, 8.00, 9.18, 9.30, 5340215
20250425, 6.79, 22.2, DOCN , 91.9, 24.36, 30.60, 31.15, 498872
20250425, 11.01, 13.3, DOCU , 99.2, 71.88, 82.81, 82.89, 651217
20250425, 1.43, 19.0, DOMO , 87.4, 6.26, 7.50, 7.68, 144332
20250425, 4.14, 12.0, DOOO , 83.3, 31.07, 34.52, 35.21, 71695
20250425, 10.98, 9.6, DORM , 89.6, 104.55, 114.39, 115.53, 116923
20250425, 23.33, 13.8, DOV , 80.4, 150.27, 169.03, 173.59, 663643
20250425, 7.57, 8.8, DOX , 85.2, 79.56, 86.01, 87.13, 315699
20250425, 5.30, 14.1, DRS , 82.3, 33.22, 37.58, 38.52, 311673
20250425, 11.40, 10.8, DSGX , 86.1, 95.73, 105.55, 107.13, 55145
20250425, 6.59, 14.2, DT , 98.6, 39.92, 46.42, 46.51, 1223688
20250425, 90.49, 23.7, DUOL , 87.8, 302.41, 381.83, 392.90, 667176
20250425, 1.50, 22.4, DUOT , 88.4, 5.37, 6.69, 6.86, 91593
20250425, 1.05, 8.5, DX , 84.7, 11.41, 12.30, 12.46, 2831698
20250425, 1.87, 12.2, DXC , 98.4, 13.46, 15.30, 15.33, 477206
20250425, 15.54, 18.2, DXPE , 92.3, 71.05, 85.40, 86.60, 27602
20250425, 20.82, 12.6, DY , 88.1, 146.86, 165.20, 167.68, 173045
20250425, 1.32, 24.4, EBS , 89.3, 4.25, 5.43, 5.57, 1724988
20250425, 4.03, 11.0, EBTC , 83.6, 33.29, 36.66, 37.32, 8618
20250425, 1.20, 8.0, ECAT , 88.7, 13.98, 15.05, 15.19, 149733
20250425, 2.93, 12.7, ECO , 89.8, 20.42, 23.05, 23.35, 63985
20250425, 7.70, 22.4, ECPG , 97.3, 26.89, 34.38, 34.59, 190424
20250425, 6.62, 13.8, EDU , 96.4, 41.61, 47.99, 48.23, 826735
20250425, 5.08, 9.9, EFSC , 91.9, 46.67, 51.34, 51.75, 98915
20250425, 1.04, 5.6, EFSCP , 98.2, 17.52, 18.54, 18.56, 2317
20250425, 1.13, 16.9, EFXT , 80.5, 5.75, 6.66, 6.88, 235088
20250425, 19.07, 11.7, EGP , 88.0, 146.18, 162.97, 165.25, 286964
20250425, 15.03, 13.1, EHC , 91.6, 100.99, 114.76, 116.02, 1343453
20250425, 1.14, 18.3, EHTH , 92.3, 5.19, 6.25, 6.34, 61443
20250425, 12.69, 21.3, EL , 83.1, 49.05, 59.60, 61.75, 1666114
20250425, 1.61, 17.0, ELAN , 80.0, 8.17, 9.46, 9.78, 3678841
20250425, 3.48, 14.8, ELMD , 87.8, 20.45, 23.51, 23.93, 11575
20250425, 1.62, 13.6, EMBC , 85.3, 10.50, 11.88, 12.12, 157200
20250425, 56.20, 13.7, EME , 97.8, 355.27, 410.24, 411.47, 269075
20250425, 1.36, 10.8, EMF , 82.4, 11.50, 12.62, 12.86, 5177
20250425, 6.86, 14.9, EMO , 92.6, 39.70, 46.06, 46.57, 27773
20250425, 5.62, 16.0, ENOV , 96.3, 29.69, 35.10, 35.31, 655572
20250425, 9.07, 10.5, ENS , 91.4, 78.11, 86.41, 87.19, 123457
20250425, 12.48, 9.9, ENSG , 87.9, 115.07, 126.04, 127.55, 118051
20250425, 21.92, 26.8, ENTG , 95.9, 60.78, 81.80, 82.70, 2030777
20250425, 12.63, 12.9, ENVA , 81.4, 87.60, 97.88, 100.23, 133905
20250425, 1.37, 19.8, ENVX , 89.4, 5.69, 6.92, 7.06, 3209732
20250425, 2.31, 12.4, EOI , 91.9, 16.49, 18.61, 18.80, 46558
20250425, 2.43, 20.9, EOLS , 99.5, 9.23, 11.65, 11.66, 570946
20250425, 2.56, 12.2, EOS , 82.0, 18.86, 20.95, 21.41, 55544
20250425, 6.68, 16.6, EPAC , 87.3, 34.40, 40.23, 41.07, 129813
20250425, 37.07, 23.3, EPAM , 98.3, 122.68, 159.12, 159.76, 273604
20250425, 3.52, 11.2, EPD , 82.1, 28.51, 31.40, 32.03, 3475192
20250425, 1.32, 6.7, EPR.G , 88.1, 18.56, 19.72, 19.88, 2563
20250425, 1.04, 14.5, EPSN , 81.4, 6.34, 7.19, 7.38, 22707
20250425, 7.60, 15.3, EQH , 82.4, 43.42, 49.68, 51.02, 1061220
20250425, 93.03, 11.1, EQIX , 97.3, 747.59, 838.10, 840.61, 273751
20250425, 1.46, 9.6, ERII , 99.0, 13.73, 15.17, 15.19, 243709
20250425, 16.43, 13.7, ESAB , 85.4, 105.92, 119.95, 122.35, 78444
20250425, 4.95, 15.9, ESEA , 93.7, 26.49, 31.13, 31.44, 17389
20250425, 1.12, 5.4, ESGRO , 94.4, 19.72, 20.78, 20.84, 6340
20250425, 1.21, 5.8, ESGRP , 100.0, 19.71, 20.92, 20.92, 5088
20250425, 3.19, 15.8, ESI , 96.8, 17.11, 20.20, 20.30, 1753659
20250425, 16.98, 20.0, ESTC , 95.5, 68.68, 84.90, 85.66, 1447867
20250425, 2.48, 14.2, ET , 80.3, 15.50, 17.50, 17.99, 9431593
20250425, 2.44, 8.6, ETD , 82.6, 26.40, 28.42, 28.85, 187202
20250425, 2.94, 12.1, ETO , 86.0, 21.78, 24.31, 24.72, 28147
20250425, 1.74, 12.7, ETY , 89.8, 12.13, 13.69, 13.87, 146966
20250425, 3.99, 10.3, EVBN , 83.5, 35.37, 38.70, 39.36, 7580
20250425, 5.08, 21.2, EVER , 92.5, 19.25, 23.94, 24.32, 208996
20250425, 43.07, 21.8, EVR , 84.4, 161.23, 197.58, 204.30, 310716
20250425, 2.49, 11.2, EVT , 88.4, 20.00, 22.20, 22.49, 83089
20250425, 6.69, 8.8, EW , 94.3, 69.73, 76.04, 76.42, 4888893
20250425, 12.62, 14.8, EWBC , 85.1, 74.52, 85.26, 87.14, 420459
20250425, 12.95, 12.3, EXE , 86.2, 94.14, 105.30, 107.09, 1368767
20250425, 4.93, 11.1, EXLS , 82.0, 40.39, 44.43, 45.32, 1161908
20250425, 2.37, 18.9, EXTR , 96.3, 10.27, 12.55, 12.64, 422926
20250425, 1.66, 13.5, EYE , 91.9, 10.77, 12.30, 12.44, 568202.更多与股票预测相关的信息，建议BOOKMARK，有利查询：
.
https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D
.https://www.youtube.com/watch?v=9-TLA5smj10
我要為你歌唱(電影原唱者:姚莉).美国股市收市后和开市前，股指往往早已在交易，可用以下链接随时查看，例如：
比特币期货的交易：
https://finance.yahoo.com/quote/BTC=F/
美国纳斯达克股市指数期货的交易：
https://finance.yahoo.com/quote/NQ=F/
美国标准普尔500个蓝筹股指数期货的交易：
https://finance.yahoo.com/quote/ES=F/
美国长期国债的期货交易：
https://finance.yahoo.com/QUOTE/ZB=F/
原油期货的交易：
https://finance.yahoo.com/quote/CL=F/
黄金期货的交易：
https://finance.yahoo.com/quote/GC=F/
铜期货的交易：
https://finance.yahoo.com/quote/QC=F/所以想知道与以上期货相关的ETF会如何开盘，查期货市场的起跌就清楚了。更多与股票预测相关的信息，建议BOOKMARK，有利查询：https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D股票投资版面：
https://web.6parkbbs.com/index.php?act=bbs&bbsid=2208.
喜欢OK_AI朋友的这个贴子的话，
请点这里投票，“赞”助支持！
请点这里投票，“赞”助支持！
内容来自网友分享，若违规或者侵犯您的权益，请联系我们
所有跟帖: ( 主贴楼主有权删除不文明回复，拉黑不受欢迎的用户 )
打开微信，扫一扫[Scan QR Code]
进入内容页点击屏幕右上分享按钮
进入内容页点击屏幕右上分享按钮
楼主前期社区热帖：
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/26/25
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/26/25
- 【250424日收市后，近顶度90以上，利卖空获暴利的看跌美股。【简短版】 04/25/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/24/25
- 【250423日收市后，一些近顶度80以上，利卖空获暴利的看跌美股。【简短版】 04/24/25
- 【250422日收市后，一些近顶度90以上，利卖空获暴利的看跌美股。可能补充】 04/23/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第五】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第四】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第三】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第二】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第一】 04/22/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第一】ABCB至CLPT】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第二】CNOBP至GLU】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第三】GNL.A至NBIX】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第四】NBN至SCM】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第五】SCSC至ZWS】 04/19/25
- 【250416日收市后，利卖空获暴利的看跌美股。【共五集之第一】AAT至CHCO】 04/17/25
>>>>查看更多楼主社区动态...