【250424日收市后，近顶度90以上，利卖空获暴利的看跌美股。【简短版】
【250424日收市后，近顶度90以上，利卖空获暴利的看跌美股。【简短版】对以下预测的详细使用说明，以及如何利用期权，如何优化暴利等指导，请参考：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5426328想查看某股票的实时交易情况，可用以下链接（把BITO改为该股票的符号即得）：https://finance.yahoo.com/quote/BITO/收市年月日 波动量$ 波动% 股票符号 近顶度 短期谷底 最后价 短期高峰 交易量
20250424, 1.67, 17.3, AAL , 90.2, 8.14, 9.65, 9.81, 64960011
20250424, 33.07, 15.9, AAPL , 97.5, 175.76, 208.00, 208.83, 34803648
20250424, 22.17, 12.1, ABBV , 98.3, 161.41, 183.21, 183.58, 6254182
20250424, 34.32, 9.5, ADBE , 98.9, 327.28, 361.24, 361.60, 1900384
20250424, 27.53, 14.1, ADI , 93.6, 169.47, 195.24, 197.00, 3693586
20250424, 28.27, 10.4, ADSK , 94.2, 245.23, 271.87, 273.50, 724477
20250424, 1.43, 18.6, ADTN , 98.9, 6.26, 7.67, 7.69, 431280
20250424, 18.22, 18.8, AEIS , 96.8, 79.28, 96.92, 97.50, 116912
20250424, 13.28, 13.0, AER , 100.0, 88.89, 102.17, 102.17, 832434
20250424, 10.26, 9.4, AFL , 93.6, 99.54, 109.14, 109.79, 1003365
20250424, 9.21, 12.5, AGYS , 96.8, 64.73, 73.64, 73.93, 113373
20250424, 8.25, 10.0, AIG , 90.0, 75.03, 82.45, 83.27, 1783317
20250424, 22.22, 11.5, AIZ , 97.4, 171.55, 193.19, 193.77, 139589
20250424, 37.32, 11.0, AJG , 97.3, 303.00, 339.31, 340.33, 560513
20250424, 19.54, 10.6, ALGN , 94.3, 165.88, 184.31, 185.42, 549223
20250424, 21.82, 11.2, ALL , 92.0, 174.79, 194.86, 196.61, 562010
20250424, 10.88, 11.8, ALV , 96.6, 81.69, 92.20, 92.57, 546141
20250424, 2.61, 14.9, AMKR , 96.6, 14.97, 17.49, 17.58, 1670591
20250424, 28.88, 15.2, AMZN , 91.4, 163.58, 189.99, 192.46, 31291556
20250424, 37.65, 11.9, ANSS , 93.3, 281.24, 316.36, 318.89, 293010
20250424, 31.03, 8.5, AON , 97.6, 334.75, 365.05, 365.78, 951635
20250424, 29.36, 10.9, APD , 93.6, 241.91, 269.39, 271.28, 524227
20250424, 2.56, 12.2, ARCC , 96.7, 18.52, 21.00, 21.09, 3317891
20250424, 2.19, 14.2, ARR , 93.7, 13.35, 15.40, 15.54, 2099990
20250424, 6.62, 17.4, ASO , 91.4, 32.00, 38.05, 38.62, 716938
20250424, 20.05, 9.7, AVB , 91.8, 188.33, 206.73, 208.38, 322100
20250424, 36.09, 13.5, AXP , 93.3, 233.64, 267.32, 269.73, 1613871
20250424, 10.33, 10.8, AXS , 95.4, 85.79, 95.64, 96.12, 464844
20250424, 4.95, 12.5, BAC , 93.6, 34.96, 39.59, 39.91, 31464449
20250424, 2.65, 17.0, BCS , 97.6, 13.01, 15.60, 15.66, 12993931
20250424, 20.04, 9.8, BDX , 91.8, 186.05, 204.45, 206.09, 881517
20250424, 1.09, 19.8, BHC , 99.0, 4.41, 5.49, 5.50, 1710681
20250424, 6.02, 12.2, BHP , 91.0, 43.85, 49.32, 49.86, 1947715
20250424, 11.88, 13.3, BIDU , 91.0, 78.54, 89.35, 90.42, 1432200
20250424, 3.17, 15.5, BITO , 88.4, 17.66, 20.46, 20.83, 3536468
20250424, 111.78, 12.2, BLK , 95.1, 809.97, 916.26, 921.76, 316742
20250424, 9.70, 10.0, BMO , 99.0, 87.39, 96.99, 97.09, 244886
20250424, 9.60, 15.3, BMRN , 93.5, 53.77, 62.74, 63.37, 639335
20250424, 23.63, 19.6, BNTX , 96.4, 97.76, 120.54, 121.38, 1139491
20250424, 10.87, 11.9, BOKF , 99.2, 80.55, 91.33, 91.42, 143009
20250424, 4.97, 17.1, BP , 90.1, 24.58, 29.05, 29.54, 4928016
20250424, 49.98, 9.4, BRK.B , 92.6, 485.44, 531.70, 535.42, 2011014
20250424, 10.95, 9.3, BRO , 97.8, 107.04, 117.76, 118.00, 743556
20250424, 15.98, 15.8, BSX , 91.8, 86.47, 101.14, 102.45, 6642342
20250424, 15.99, 14.8, BWXT , 98.0, 92.37, 108.03, 108.35, 374139
20250424, 6.74, 10.2, BXP , 92.2, 59.82, 66.03, 66.56, 609434
20250424, 9.61, 14.1, C , 97.9, 58.74, 68.14, 68.34, 9160541
20250424, 12.72, 19.0, CAMT , 98.9, 54.36, 66.94, 67.07, 154469
20250424, 3.36, 14.0, CAPL , 98.6, 20.68, 23.99, 24.04, 18564
20250424, 44.54, 14.5, CAT , 92.4, 266.03, 307.19, 310.57, 1883230
20250424, 2.84, 11.9, CBL , 95.0, 21.16, 23.86, 24.00, 61785
20250424, 15.61, 12.7, CBRE , 92.9, 108.38, 122.88, 123.99, 2121476
20250424, 5.40, 8.8, CBSH , 92.0, 56.40, 61.37, 61.80, 262910
20250424, 8.03, 9.0, CCK , 97.8, 81.40, 89.25, 89.43, 824023
20250424, 47.27, 16.7, CDNS , 93.4, 238.87, 283.03, 286.14, 1269890
20250424, 8.73, 11.3, CF , 90.3, 69.42, 77.30, 78.15, 1186015
20250424, 15.36, 13.2, CFR , 97.7, 101.34, 116.35, 116.70, 174468
20250424, 3.96, 11.0, CHWY , 91.8, 32.36, 36.00, 36.32, 4779456
20250424, 16.92, 12.5, CINF , 99.2, 118.58, 135.36, 135.50, 284664
20250424, 6.44, 12.1, CMA , 90.1, 47.40, 53.20, 53.84, 868820
20250424, 37.63, 12.8, CMI , 98.4, 256.92, 293.96, 294.55, 358315
20250424, 5.23, 8.5, CNC , 90.6, 56.84, 61.58, 62.07, 3549428
20250424, 30.28, 16.2, COF , 92.6, 158.86, 186.89, 189.13, 4409983
20250424, 6.82, 17.1, COPX , 96.5, 33.30, 39.88, 40.12, 1653975
20250424, 4.45, 14.4, CPER , 88.2, 26.96, 30.88, 31.40, 55522
20250424, 5.63, 19.1, CRBG , 94.2, 24.17, 29.48, 29.80, 2334834
20250424, 8.08, 11.2, CTSH , 99.1, 64.11, 72.12, 72.19, 2970027
20250424, 6.66, 10.8, CTVA , 92.6, 55.54, 61.71, 62.20, 2837186
20250424, 45.94, 9.4, CVCO , 97.9, 443.78, 488.74, 489.72, 16172
20250424, 17.37, 12.5, CVX , 98.4, 121.83, 138.92, 139.20, 5408566
20250424, 58.91, 17.1, CYBR , 94.7, 288.69, 344.50, 347.60, 278452
20250424, 1.56, 8.4, DBB , 84.5, 17.23, 18.55, 18.79, 92494
20250424, 32.32, 17.1, DFS , 97.7, 157.44, 189.00, 189.76, 2111048
20250424, 6.84, 17.9, DIOD , 94.4, 31.77, 38.23, 38.61, 499910
20250424, 12.25, 13.6, DIS , 95.6, 78.39, 90.10, 90.64, 8005186
20250424, 1.28, 14.1, DNB , 92.2, 7.89, 9.07, 9.17, 10324349
20250424, 13.12, 16.0, DOCU , 95.6, 69.45, 82.00, 82.57, 1566707
20250424, 4.64, 15.6, DOW , 90.4, 25.56, 29.75, 30.20, 11047502
20250424, 7.84, 9.1, DOX , 98.9, 78.35, 86.10, 86.19, 236881
20250424, 15.47, 18.2, DXPE , 98.9, 69.70, 85.00, 85.17, 46421
20250424, 20.72, 12.6, DY , 96.0, 144.57, 164.47, 165.29, 103244
20250424, 32.59, 7.6, ELV , 98.7, 396.63, 428.79, 429.22, 898002
20250424, 58.49, 14.6, EME , 93.8, 345.74, 400.62, 404.23, 146010
20250424, 13.13, 12.5, EMR , 96.0, 92.44, 105.05, 105.58, 1966770
20250424, 4.64, 10.0, ENB , 90.0, 42.18, 46.35, 46.81, 4609706
20250424, 14.64, 12.9, EOG , 95.3, 99.50, 113.46, 114.14, 1389653
20250424, 4.43, 7.9, ESNT , 100.0, 51.70, 56.13, 56.13, 405891
20250424, 2.49, 14.2, ET , 97.9, 15.11, 17.55, 17.60, 10303929
20250424, 43.81, 15.2, ETN , 93.4, 247.32, 288.25, 291.13, 1553831
20250424, 6.84, 9.1, EW , 95.6, 68.59, 75.13, 75.43, 9067510
20250424, 3.97, 8.7, EXAS , 93.1, 41.91, 45.60, 45.87, 793745
20250424, 22.79, 10.3, EXP , 97.1, 199.16, 221.29, 221.95, 125094
20250424, 1.78, 14.6, EYE , 98.6, 10.42, 12.17, 12.19, 2082510
20250424, 8.99, 14.3, FAF , 95.8, 54.28, 62.90, 63.28, 1147296
20250424, 2.42, 13.7, FHN , 92.7, 15.45, 17.70, 17.88, 3781096
20250424, 4.28, 11.9, FITB , 99.2, 31.72, 35.96, 36.00, 2565979
20250424, 5.13, 14.4, FLR , 97.9, 30.58, 35.60, 35.71, 2330861
20250424, 1.62, 12.1, FNB , 99.2, 11.80, 13.41, 13.42, 2897141
20250424, 6.13, 9.7, FNF , 97.9, 57.21, 63.21, 63.34, 852053
20250424, 5.72, 12.5, FOX , 99.2, 40.07, 45.74, 45.79, 562285
20250424, 5.74, 11.7, FOXA , 99.1, 43.33, 49.02, 49.07, 1947309
20250424, 2.54, 15.6, FRO , 91.0, 13.99, 16.30, 16.53, 2092806
20250424, 7.93, 8.3, FRT , 91.6, 88.25, 95.51, 96.18, 675831
20250424, 27.60, 15.3, GDDY , 98.7, 153.18, 180.42, 180.78, 682346
20250424, 29.46, 14.9, GE , 96.0, 169.42, 197.69, 198.88, 3822678
20250424, 2.76, 11.0, GEN , 99.1, 22.33, 25.06, 25.09, 2161518
20250424, 8.29, 10.3, GGG , 100.0, 72.21, 80.50, 80.50, 1205576
20250424, 9.08, 19.0, GH , 93.2, 39.33, 47.79, 48.41, 1250202
20250424, 4.80, 11.3, GIL , 90.3, 38.17, 42.51, 42.98, 421903
20250424, 22.52, 7.3, GLD , 16.4, 304.81, 308.51, 327.33, 7580626
20250424, 4.82, 10.2, GM , 91.2, 42.83, 47.22, 47.64, 5628645
20250424, 20.78, 12.3, GOOG , 99.2, 148.34, 168.95, 169.12, 22082223
20250424, 21.20, 12.7, GOOGL , 99.2, 145.91, 166.95, 167.12, 32798617
20250424, 49.63, 12.2, GPI , 90.2, 362.03, 406.77, 411.65, 83546
20250424, 12.75, 17.7, GPN , 99.4, 59.38, 72.06, 72.13, 4588934
20250424, 83.69, 15.3, GS , 93.5, 468.78, 547.00, 552.47, 1082242
20250424, 5.15, 8.7, HALO , 93.1, 54.45, 59.25, 59.61, 764966
20250424, 2.07, 14.2, HBAN , 96.5, 12.58, 14.58, 14.65, 13468897
20250424, 27.87, 8.2, HCA , 98.8, 312.40, 339.93, 340.27, 1517373
20250424, 21.35, 16.1, HES , 99.4, 111.38, 132.59, 132.72, 1737484
20250424, 11.64, 9.8, HIG , 91.8, 108.11, 118.80, 119.75, 1037083
20250424, 25.01, 11.4, HLT , 94.7, 195.67, 219.36, 220.68, 1212332
20250424, 3.78, 14.9, HPQ , 100.0, 21.62, 25.40, 25.40, 5466451
20250424, 8.74, 15.7, HSBC , 92.4, 47.62, 55.70, 56.37, 1194632
20250424, 2.16, 6.5, HSTM , 98.5, 31.08, 33.21, 33.24, 67415
20250424, 32.41, 12.1, HUM , 97.5, 236.23, 267.83, 268.63, 485395
20250424, 16.14, 9.9, ICE , 98.0, 147.17, 162.98, 163.31, 1057182
20250424, 3.17, 13.1, IMAX , 98.5, 21.08, 24.20, 24.25, 1605129
20250424, 1.58, 9.0, INFY , 91.1, 16.12, 17.56, 17.70, 9455054
20250424, 83.03, 13.5, INTU , 97.8, 533.82, 615.00, 616.85, 926226
20250424, 5.95, 12.4, IP , 96.8, 42.24, 48.00, 48.19, 1544528
20250424, 2.63, 10.5, IPG , 94.3, 22.60, 25.08, 25.23, 4700299
20250424, 8.46, 14.6, IPGP , 100.0, 49.48, 57.94, 57.94, 95385
20250424, 10.60, 14.0, IR , 95.7, 65.59, 75.74, 76.19, 1293087
20250424, 59.18, 11.6, ISRG , 95.7, 453.58, 510.21, 512.76, 1221201
20250424, 45.13, 10.8, IT , 100.0, 372.72, 417.85, 417.85, 310374
20250424, 25.18, 10.4, ITW , 97.1, 217.62, 242.07, 242.80, 589916
20250424, 32.63, 14.5, JLL , 99.3, 192.60, 225.00, 225.23, 235425
20250424, 1.92, 5.4, JNPR , 92.6, 33.75, 35.53, 35.67, 1111207
20250424, 11.61, 15.2, JXN , 98.7, 64.92, 76.38, 76.53, 365178
20250424, 5.40, 10.1, KBR , 94.1, 48.42, 53.50, 53.82, 1068915
20250424, 1.95, 13.1, KEY , 90.1, 13.13, 14.89, 15.08, 7398527
20250424, 4.77, 14.9, KLIC , 92.6, 27.58, 32.00, 32.35, 333948
20250424, 2.81, 10.4, KMI , 92.3, 24.39, 26.98, 27.20, 8945724
20250424, 9.41, 14.0, KMX , 98.6, 57.93, 67.20, 67.33, 1742247
20250424, 9.14, 10.6, L , 97.2, 77.36, 86.24, 86.50, 426121
20250424, 2.64, 10.6, LEGH , 94.3, 22.40, 24.89, 25.04, 28923
20250424, 8.35, 7.7, LEN , 90.9, 100.91, 108.50, 109.26, 1471708
20250424, 6.06, 19.0, LNC , 93.2, 26.26, 31.91, 32.32, 1188616
20250424, 12.32, 9.5, LNN , 96.8, 117.71, 129.64, 130.03, 50714
20250424, 54.96, 17.4, LPLA , 96.0, 263.09, 315.84, 318.05, 413470
20250424, 10.10, 11.6, LPX , 96.6, 77.28, 87.03, 87.38, 242820
20250424, 11.76, 16.5, LRCX , 92.7, 60.39, 71.30, 72.16, 13470045
20250424, 40.05, 14.8, LULU , 90.5, 234.37, 270.64, 274.43, 785640
20250424, 4.71, 17.8, LUV , 97.8, 21.86, 26.47, 26.58, 17607707
20250424, 8.49, 14.3, LYB , 100.0, 50.89, 59.38, 59.38, 2766169
20250424, 1.98, 16.2, LYFT , 98.8, 10.26, 12.22, 12.24, 8758533
20250424, 17.12, 12.9, LYV , 90.7, 117.19, 132.72, 134.31, 1049668
20250424, 59.79, 11.2, MA , 94.6, 477.24, 533.82, 537.02, 1298663
20250424, 14.19, 8.9, MAA , 95.5, 145.91, 159.46, 160.10, 468577
20250424, 2.19, 14.9, MAC , 93.3, 12.63, 14.67, 14.82, 1300410
20250424, 31.15, 13.2, MAR , 93.9, 206.74, 236.00, 237.89, 1477970
20250424, 64.18, 14.6, MCO , 96.6, 377.60, 439.58, 441.78, 540045
20250424, 54.93, 16.9, MDGL , 94.7, 273.00, 325.00, 327.93, 123929
20250424, 21.24, 9.7, MMC , 95.9, 198.60, 218.96, 219.84, 1054115
20250424, 3.65, 12.6, MOS , 91.3, 25.67, 29.00, 29.32, 4827630
20250424, 24.70, 17.9, MPC , 94.4, 114.65, 137.97, 139.35, 1931033
20250424, 15.64, 13.5, MS , 93.3, 101.28, 115.88, 116.92, 5067456
20250424, 17.44, 16.5, MTSI , 95.2, 89.09, 105.68, 106.53, 323547
20250424, 1.32, 16.4, MTW , 94.5, 6.81, 8.06, 8.13, 198681
20250424, 1.81, 14.8, MUFG , 95.9, 10.51, 12.25, 12.32, 5769645
20250424, 8.17, 10.9, NDAQ , 97.2, 67.05, 75.00, 75.23, 2791615
20250424, 159.65, 14.5, NFLX , 94.5, 950.16, 1101.00, 1109.81, 3565450
20250424, 20.71, 13.4, NICE , 99.3, 133.97, 154.52, 154.67, 169016
20250424, 2.03, 10.7, NLY , 95.3, 17.02, 18.95, 19.04, 4013518
20250424, 2.81, 8.3, NMIH , 92.8, 31.29, 33.90, 34.10, 547094
20250424, 13.79, 13.0, NTES , 100.0, 92.30, 106.09, 106.09, 445213
20250424, 12.19, 18.5, NTNX , 97.8, 53.97, 65.90, 66.16, 1545088
20250424, 11.92, 12.9, NTRS , 92.2, 81.40, 92.40, 93.32, 715687
20250424, 21.74, 15.1, OC , 92.7, 123.81, 143.96, 145.54, 422059
20250424, 4.76, 12.6, OFG , 93.7, 33.34, 37.80, 38.10, 223637
20250424, 14.94, 17.3, OKE , 98.3, 71.67, 86.35, 86.61, 1962643
20250424, 7.26, 9.5, OMC , 97.9, 69.27, 76.37, 76.52, 2077477
20250424, 3.31, 10.6, OMCL , 92.5, 28.21, 31.27, 31.52, 430530
20250424, 21.23, 15.3, ORCL , 94.8, 118.63, 138.75, 139.86, 5156199
20250424, 3.92, 10.2, ORI , 96.1, 34.65, 38.42, 38.57, 673882
20250424, 27.72, 13.7, OSIS , 91.2, 177.02, 202.31, 204.74, 59466
20250424, 12.06, 13.6, OSK , 97.8, 76.91, 88.71, 88.98, 686555
20250424, 3.06, 16.7, PAA , 100.0, 15.25, 18.31, 18.31, 2649488
20250424, 24.96, 14.1, PANW , 93.6, 153.63, 177.00, 178.59, 2394392
20250424, 9.08, 9.8, PCAR , 95.9, 83.96, 92.67, 93.04, 2045161
20250424, 18.64, 18.1, PDD , 98.9, 84.56, 103.00, 103.21, 6390818
20250424, 1.58, 6.9, PFE , 98.6, 21.28, 22.83, 22.85, 31685719
20250424, 10.28, 13.7, PFG , 96.4, 65.10, 75.00, 75.38, 1479720
20250424, 2.91, 12.7, PGNY , 97.6, 20.06, 22.90, 22.97, 545292
20250424, 16.98, 8.9, PKG , 97.8, 174.15, 190.74, 191.12, 682673
20250424, 2.48, 13.3, PLAB , 91.7, 16.40, 18.68, 18.89, 386141
20250424, 8.23, 16.4, POWI , 91.5, 42.66, 50.19, 50.89, 317009
20250424, 10.73, 10.3, PPG , 97.1, 93.72, 104.13, 104.44, 610817
20250424, 17.47, 16.8, PSX , 98.8, 86.74, 104.00, 104.21, 1733102
20250424, 10.92, 17.2, QRVO , 99.4, 52.64, 63.50, 63.56, 1208728
20250424, 4.84, 17.3, RAMP , 93.6, 23.46, 28.00, 28.31, 298777
20250424, 12.01, 18.2, RBLX , 100.0, 54.00, 66.01, 66.01, 5153105
20250424, 3.05, 13.2, RDWR , 97.0, 20.12, 23.07, 23.16, 109938
20250424, 2.42, 11.8, RF , 94.9, 18.25, 20.55, 20.67, 7334527
20250424, 26.24, 13.7, RGA , 100.0, 165.31, 191.55, 191.55, 136488
20250424, 6.03, 9.8, RIO , 95.9, 55.72, 61.50, 61.75, 2469732
20250424, 3.56, 14.0, RNG , 96.4, 21.97, 25.40, 25.52, 575985
20250424, 7.02, 12.3, ROG , 95.1, 50.38, 57.05, 57.39, 309640
20250424, 33.06, 13.3, ROK , 95.5, 216.98, 248.54, 250.03, 373748
20250424, 11.72, 11.1, RPM , 90.1, 95.00, 105.55, 106.71, 372581
20250424, 5.87, 17.5, RRC , 90.3, 28.24, 33.54, 34.11, 2959258
20250424, 15.93, 6.5, RSG , 90.8, 230.58, 245.04, 246.51, 1065402
20250424, 51.01, 14.4, SAIA , 99.3, 303.57, 354.22, 354.57, 289593
20250424, 10.03, 12.5, SANM , 93.6, 70.87, 80.26, 80.90, 169783
20250424, 34.46, 12.6, SAP , 94.4, 240.94, 273.49, 275.40, 1006854
20250424, 1.84, 12.7, SBLK , 97.6, 12.68, 14.47, 14.51, 471134
20250424, 4.96, 10.2, SCL , 90.2, 44.14, 48.61, 49.10, 118652
20250424, 3.55, 10.9, SCSC , 92.7, 29.32, 32.61, 32.87, 79040
20250424, 1.49, 9.0, SEM , 94.4, 15.17, 16.58, 16.66, 629406
20250424, 7.04, 7.9, SENEA , 97.5, 82.26, 89.12, 89.30, 8943
20250424, 2.07, 11.1, SFNC , 99.1, 16.62, 18.67, 18.69, 444718
20250424, 15.75, 17.5, SHAK , 90.3, 75.78, 90.00, 91.53, 614796
20250424, 3.41, 16.1, SHOO , 90.7, 18.07, 21.16, 21.48, 1175444
20250424, 27.76, 8.3, SHW , 97.6, 307.34, 334.43, 335.10, 672461
20250424, 2.54, 11.9, SIRI , 99.2, 18.80, 21.32, 21.34, 2727163
20250424, 12.65, 13.9, SKYW , 95.0, 79.01, 91.03, 91.67, 375145
20250424, 5.31, 9.1, SLF , 91.2, 53.51, 58.35, 58.82, 169994
20250424, 7.79, 14.3, SLG , 95.8, 47.02, 54.48, 54.81, 331979
20250424, 5.07, 17.6, SLM , 97.7, 23.85, 28.80, 28.92, 2616064
20250424, 35.42, 11.4, SNA , 92.1, 278.11, 310.74, 313.54, 156594
20250424, 1.37, 16.1, SNAP , 94.4, 7.21, 8.50, 8.57, 31180768
20250424, 7.10, 16.4, SNV , 90.2, 36.91, 43.32, 44.01, 777176
20250424, 21.19, 19.2, SNX , 93.8, 90.50, 110.36, 111.68, 392516
20250424, 4.87, 9.1, SNY , 95.6, 48.90, 53.56, 53.77, 2701609
20250424, 6.12, 13.2, SON , 96.2, 40.51, 46.40, 46.63, 350449
20250424, 7.97, 12.8, SPB , 93.0, 54.87, 62.28, 62.84, 214036
20250424, 19.09, 12.2, SPG , 97.5, 137.88, 156.50, 156.97, 1166333
20250424, 68.82, 14.3, SPGI , 93.7, 416.77, 481.26, 485.59, 728982
20250424, 2.99, 10.8, SPNS , 98.1, 24.73, 27.66, 27.72, 60949
20250424, 98.05, 16.1, SPOT , 90.1, 520.68, 608.98, 618.72, 870299
20250424, 26.52, 18.6, SPSC , 91.9, 118.22, 142.60, 144.74, 319639
20250424, 6.46, 11.0, SRCE , 100.0, 52.29, 58.75, 58.75, 57715
20250424, 12.45, 16.7, SRE , 97.0, 62.49, 74.57, 74.94, 3136879
20250424, 10.63, 12.1, SSB , 93.4, 77.95, 87.88, 88.58, 463577
20250424, 8.59, 11.3, SSNC , 92.0, 68.10, 76.00, 76.68, 1230985
20250424, 1.36, 14.4, SSYS , 97.9, 8.08, 9.41, 9.44, 232825
20250424, 17.20, 13.5, STLD , 100.0, 110.19, 127.39, 127.39, 779209
20250424, 4.28, 18.2, STM , 96.2, 19.41, 23.53, 23.69, 8977795
20250424, 12.62, 14.5, STT , 91.7, 75.43, 87.00, 88.04, 1814334
20250424, 1.47, 7.8, STWD , 96.2, 17.39, 18.80, 18.86, 1435476
20250424, 11.17, 17.9, SWK , 99.4, 51.29, 62.40, 62.46, 1317956
20250424, 37.20, 10.3, SYK , 94.2, 326.17, 361.21, 363.38, 840818
20250424, 2.20, 8.0, T , 100.0, 25.31, 27.51, 27.51, 38817172
20250424, 4.17, 19.4, TDC , 99.5, 17.36, 21.51, 21.53, 519580
20250424, 44.92, 19.9, TEAM , 98.5, 181.50, 225.75, 226.43, 1884887
20250424, 6.96, 19.2, TECK , 99.5, 29.32, 36.24, 36.28, 3855228
20250424, 16.03, 12.9, THC , 99.2, 108.34, 124.24, 124.36, 686799
20250424, 4.50, 5.1, TLT , 96.1, 83.83, 88.15, 88.33, 22846026
20250424, 18.85, 10.1, TM , 100.0, 167.76, 186.61, 186.61, 220638
20250424, 4.53, 7.8, TMHC , 94.9, 53.84, 58.14, 58.37, 1342276
20250424, 10.16, 16.5, TRMB , 94.5, 51.96, 61.56, 62.11, 906478
20250424, 5.93, 10.4, TRNO , 90.4, 51.66, 57.02, 57.59, 891346
20250424, 27.34, 10.5, TRV , 97.1, 233.84, 260.40, 261.18, 788810
20250424, 5.00, 9.8, TSCO , 93.9, 46.31, 51.00, 51.31, 9647444
20250424, 24.09, 14.6, TSM , 98.6, 141.24, 165.00, 165.33, 13440823
20250424, 33.71, 9.8, TT , 91.8, 313.04, 344.00, 346.75, 782375
20250424, 7.44, 10.8, TTC , 98.1, 61.59, 68.89, 69.03, 377161
20250424, 17.15, 12.7, TW , 94.5, 118.83, 135.03, 135.98, 588093
20250424, 28.12, 17.3, TXN , 92.5, 136.54, 162.55, 164.66, 13584035
20250424, 9.92, 14.6, TXT , 90.4, 58.96, 67.93, 68.88, 1285627
20250424, 3.82, 12.8, UBS , 98.4, 26.09, 29.85, 29.91, 2330860
20250424, 10.08, 12.7, UNM , 95.3, 69.74, 79.34, 79.82, 811007
20250424, 4.25, 10.6, USB , 98.1, 35.93, 40.10, 40.18, 7358546
20250424, 8.57, 12.5, USO , 72.8, 62.30, 68.54, 70.87, 3137817
20250424, 0.68, 2.5, UUP , 96.0, 26.63, 27.28, 27.31, 735764
20250424, 5.88, 10.2, UVV , 90.2, 52.37, 57.68, 58.26, 236378
20250424, 8.53, 15.3, VAC , 94.8, 47.69, 55.78, 56.23, 1071427
20250424, 2.48, 12.9, VECO , 90.7, 16.98, 19.23, 19.46, 583913
20250424, 5.18, 14.6, VNO , 97.3, 30.45, 35.49, 35.63, 858669
20250424, 4.04, 12.9, VNT , 97.7, 27.35, 31.29, 31.38, 633105
20250424, 21.00, 8.5, VRSN , 95.3, 226.99, 247.00, 247.99, 655371
20250424, 4.60, 9.5, WABC , 96.8, 43.97, 48.43, 48.58, 61300
20250424, 3.20, 11.4, WASH , 98.2, 24.90, 28.04, 28.10, 66228
20250424, 27.62, 11.7, WDAY , 100.0, 208.49, 236.11, 236.11, 954469
20250424, 5.71, 9.6, WMB , 99.0, 53.85, 59.50, 59.56, 3924689
20250424, 5.70, 15.2, WPP , 97.4, 31.96, 37.51, 37.66, 162352
20250424, 18.49, 16.6, WTFC , 92.2, 94.34, 111.38, 112.83, 307209
20250424, 152.40, 8.6, WTM , 98.8, 1621.47, 1772.10, 1773.87, 1612
20250424, 2.67, 10.4, WY , 93.3, 23.19, 25.68, 25.86, 3068019
20250424, 7.55, 13.2, XME , 81.8, 51.02, 57.20, 58.57, 993464
20250424, 2.00, 12.8, XP , 96.1, 13.72, 15.64, 15.72, 17190068
20250424, 14.36, 12.4, XYL , 96.8, 101.90, 115.80, 116.26, 1340170
20250424, 4.36, 12.4, YELP , 92.7, 31.09, 35.13, 35.45, 322870
20250424, 7.98, 17.2, YUMC , 95.3, 38.80, 46.41, 46.78, 1810476
20250424, 9.34, 9.2, ZBH , 97.8, 92.37, 101.50, 101.70, 1404501
20250424, 10.06, 15.7, ZG , 98.7, 54.12, 64.05, 64.18, 101532
20250424, 9.88, 13.1, ZM , 94.7, 66.04, 75.39, 75.92, 1247474
.更多与股票预测相关的信息，建议BOOKMARK，有利查询：
.
https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D
.https://www.youtube.com/watch?v=LVNjfFAI0LY
往事只能回味.美国股市收市后和开市前，股指往往早已在交易，可用以下链接随时查看，例如：
比特币期货的交易：
https://finance.yahoo.com/quote/BTC=F/
美国纳斯达克股市指数期货的交易：
https://finance.yahoo.com/quote/NQ=F/
美国标准普尔500个蓝筹股指数期货的交易：
https://finance.yahoo.com/quote/ES=F/
美国长期国债的期货交易：
https://finance.yahoo.com/QUOTE/ZB=F/
原油期货的交易：
https://finance.yahoo.com/quote/CL=F/
黄金期货的交易：
https://finance.yahoo.com/quote/GC=F/
铜期货的交易：
https://finance.yahoo.com/quote/QC=F/所以想知道与以上期货相关的ETF会如何开盘，查期货市场的起跌就清楚了。更多与股票预测相关的信息，建议BOOKMARK，有利查询：https://www.6parkbbs.com/index.php?act=bloghome&tag=&uname=NTI2Nzg4OTM%3D股票投资版面：
https://web.6parkbbs.com/index.php?act=bbs&bbsid=2208.
喜欢OK_AI朋友的这个贴子的话，
请点这里投票，“赞”助支持！
请点这里投票，“赞”助支持！
内容来自网友分享，若违规或者侵犯您的权益，请联系我们
所有跟帖: ( 主贴楼主有权删除不文明回复，拉黑不受欢迎的用户 )
打开微信，扫一扫[Scan QR Code]
进入内容页点击屏幕右上分享按钮
进入内容页点击屏幕右上分享按钮
楼主前期社区热帖：
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/26/25
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/26/25
- 【250425日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/26/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之三】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之二】 04/24/25
- 【250423日收市后，近顶度80以上，利卖空获暴利的美股。【补充版 共三集之一】 04/24/25
- 【250423日收市后，一些近顶度80以上，利卖空获暴利的看跌美股。【简短版】 04/24/25
- 【250422日收市后，一些近顶度90以上，利卖空获暴利的看跌美股。可能补充】 04/23/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第五】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第四】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第三】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第二】 04/22/25
- 【250421日收市后，利卖空获暴利的看跌和远未近底的美股。【共五集之第一】 04/22/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第一】ABCB至CLPT】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第二】CNOBP至GLU】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第三】GNL.A至NBIX】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第四】NBN至SCM】 04/19/25
- 【250417日收市后，利卖空获暴利的看跌美股。【共五集之第五】SCSC至ZWS】 04/19/25
- 【250416日收市后，利卖空获暴利的看跌美股。【共五集之第一】AAT至CHCO】 04/17/25
>>>>查看更多楼主社区动态...