【250325日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】
【250325日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 以下数据的解读和使用的详细说明，可参考以下主贴链接：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5347222收市年月日 波动量$ 波动% 股票符号 近顶度 短期谷底 最后价 短期高峰 交易量
20250325, 18.16, 8.1, AAPL , 91.4, 207.59, 224.18, 225.75, 26581262
20250325, 24.96, 10.3, ABG , 86.4, 220.78, 242.35, 245.74, 47831
20250325, 9.47, 11.5, ACA , 91.3, 73.73, 82.38, 83.20, 285146
20250325, 1.08, 11.3, ACCS , 85.0, 8.63, 9.55, 9.71, 3259
20250325, 23.77, 7.7, ACN , 96.1, 285.86, 308.70, 309.63, 2628704
20250325, 37.62, 9.3, ADBE , 87.1, 371.74, 404.50, 409.35, 2138077
20250325, 1.30, 8.9, ADNT , 98.9, 13.31, 14.59, 14.60, 3141592
20250325, 1.19, 8.2, ADSE , 100.0, 13.30, 14.49, 14.49, 47986
20250325, 11.69, 12.3, ADUS , 96.7, 83.70, 95.01, 95.39, 109928
20250325, 1.09, 16.9, AFCG , 85.2, 5.52, 6.45, 6.61, 188121
20250325, 3.33, 14.1, AI , 99.3, 20.33, 23.64, 23.66, 2122916
20250325, 18.99, 8.0, AIT , 100.0, 218.42, 237.41, 237.41, 177087
20250325, 10.04, 18.2, ALGT , 98.9, 45.21, 55.14, 55.25, 205390
20250325, 8.37, 15.5, ALK , 94.2, 46.12, 54.00, 54.49, 1624075
20250325, 3.89, 14.1, ALKT , 95.0, 23.92, 27.62, 27.81, 787917
20250325, 31.47, 11.2, ALNY , 93.7, 251.46, 280.96, 282.93, 662727
20250325, 1.01, 0.9, ALTR , 88.9, 111.81, 112.71, 112.82, 797938
20250325, 1.44, 16.2, AMBC , 90.7, 7.57, 8.87, 9.00, 632203
20250325, 39.82, 7.8, AMP , 96.2, 472.28, 510.57, 512.10, 240996
20250325, 18.95, 9.2, AMZN , 90.2, 188.90, 206.00, 207.85, 23647838
20250325, 15.93, 9.0, AN , 93.3, 162.15, 177.02, 178.08, 237452
20250325, 15.36, 17.7, ANET , 92.1, 72.65, 86.80, 88.02, 5356325
20250325, 9.45, 13.6, APH , 86.0, 61.37, 69.50, 70.82, 3977459
20250325, 17.30, 11.7, APO , 85.5, 133.11, 147.90, 150.41, 1631161
20250325, 20.60, 9.0, APPF , 92.2, 209.86, 228.85, 230.45, 578740
20250325, 3.64, 11.4, APPN , 93.9, 28.54, 31.96, 32.18, 228058
20250325, 1.25, 5.6, ARCC , 94.6, 21.11, 22.29, 22.36, 3744023
20250325, 18.83, 12.1, ARES , 97.5, 137.27, 155.63, 156.10, 2711339
20250325, 5.60, 11.2, ASO , 90.2, 44.98, 50.03, 50.58, 1259190
20250325, 10.70, 7.3, AWI , 97.3, 136.14, 146.55, 146.84, 83700
20250325, 19.71, 7.1, AXP , 90.1, 259.79, 277.55, 279.49, 1956116
20250325, 5.52, 5.6, AXS , 94.6, 93.40, 98.63, 98.93, 668112
20250325, 5.28, 10.2, BAM , 90.2, 46.98, 51.74, 52.26, 746388
20250325, 4.90, 15.2, BBWI , 94.1, 27.63, 32.24, 32.53, 3456038
20250325, 1.16, 6.8, BCSF , 89.7, 16.07, 17.11, 17.23, 306739
20250325, 7.10, 6.7, BDC , 92.5, 99.41, 105.98, 106.51, 127698
20250325, 4.88, 6.3, BELFB , 93.7, 72.88, 77.45, 77.76, 41588
20250325, 5.26, 10.2, BFH , 88.2, 46.95, 51.59, 52.21, 763781
20250325, 1.23, 12.4, BGC , 90.3, 8.77, 9.88, 10.00, 1613455
20250325, 4.96, 16.6, BHVN , 89.8, 25.42, 29.87, 30.38, 656098
20250325, 2.41, 8.0, BIP , 87.5, 28.03, 30.14, 30.44, 401454
20250325, 1.20, 19.8, BIRD , 98.0, 4.88, 6.06, 6.08, 34421
20250325, 5.60, 11.8, BIRK , 95.8, 42.09, 47.45, 47.69, 764124
20250325, 9.58, 18.9, BL , 86.8, 42.39, 50.70, 51.97, 321511
20250325, 5.22, 9.4, BN , 86.2, 51.01, 55.51, 56.23, 1802046
20250325, 3.79, 9.2, BOW , 91.3, 37.77, 41.23, 41.56, 333159
20250325, 5.96, 8.1, BRBR , 96.3, 67.79, 73.53, 73.75, 694228
20250325, 5.58, 14.2, BRZE , 97.9, 33.84, 39.30, 39.42, 992111
20250325, 2.50, 7.1, BST , 95.8, 32.81, 35.20, 35.31, 134296
20250325, 1.38, 7.2, BSTZ , 93.1, 17.93, 19.22, 19.32, 169775
20250325, 12.06, 13.7, BTCO , 90.5, 77.10, 88.01, 89.15, 60393
20250325, 2.06, 6.1, BXSL , 86.9, 31.91, 33.70, 33.97, 604829
20250325, 1.69, 8.9, CAAP , 98.9, 17.36, 19.04, 19.06, 208235
20250325, 2.09, 6.7, CADE , 94.0, 29.19, 31.15, 31.27, 640920
20250325, 4.83, 9.3, CAKE , 98.9, 47.16, 51.94, 51.99, 502131
20250325, 2.48, 13.9, CAL , 99.3, 15.35, 17.81, 17.83, 1055786
20250325, 16.83, 17.9, CALM , 88.8, 79.08, 94.03, 95.91, 503696
20250325, 6.29, 19.8, CARG , 100.0, 25.46, 31.75, 31.75, 727534
20250325, 2.34, 19.1, CARS , 100.0, 9.90, 12.24, 12.24, 521160
20250325, 6.86, 16.4, CART , 90.2, 35.66, 41.85, 42.52, 2866017
20250325, 32.98, 7.9, CASY , 93.7, 386.53, 417.42, 419.51, 133339
20250325, 10.67, 12.1, CCB , 87.6, 78.82, 88.16, 89.48, 57313
20250325, 30.49, 11.3, CDNS , 92.0, 241.76, 269.82, 272.25, 832274
20250325, 7.77, 6.2, CFR , 87.1, 118.57, 125.34, 126.34, 299328
20250325, 4.87, 10.5, CG , 99.0, 41.58, 46.41, 46.46, 1303780
20250325, 13.38, 10.1, CHH , 87.1, 120.82, 132.48, 134.20, 203698
20250325, 33.00, 8.8, CHTR , 89.8, 345.38, 375.01, 378.39, 482723
20250325, 1.32, 7.1, CIO.A , 87.3, 17.48, 18.64, 18.81, 5680
20250325, 3.67, 17.6, CLBT , 97.2, 17.30, 20.87, 20.97, 1209287
20250325, 2.55, 4.4, CM , 97.7, 55.51, 58.00, 58.06, 368622
20250325, 2.77, 14.2, CNNE , 97.2, 16.81, 19.50, 19.58, 1018624
20250325, 9.09, 11.8, CNR , 94.1, 68.45, 77.00, 77.54, 954941
20250325, 8.50, 10.5, CNS , 86.7, 73.57, 80.93, 82.06, 108802
20250325, 19.31, 10.5, COF , 93.3, 165.89, 183.91, 185.20, 2385515
20250325, 1.65, 17.5, COHN , 87.4, 7.98, 9.42, 9.63, 20637
20250325, 1.85, 10.8, COHU , 86.1, 15.54, 17.13, 17.39, 177330
20250325, 1.99, 7.8, COLB , 89.7, 23.78, 25.57, 25.77, 651142
20250325, 6.93, 8.3, COO , 91.6, 77.18, 83.53, 84.11, 1209548
20250325, 85.60, 9.2, COST , 100.0, 844.88, 930.48, 930.48, 730118
20250325, 3.45, 6.2, CPRT , 96.8, 52.25, 55.59, 55.70, 2770124
20250325, 14.11, 8.8, CR , 85.2, 148.36, 160.39, 162.48, 121679
20250325, 1.10, 9.6, CRESY , 91.7, 10.42, 11.42, 11.51, 161808
20250325, 19.94, 6.9, CRM , 100.0, 269.06, 289.00, 289.00, 2798780
20250325, 29.32, 15.0, CRS , 93.3, 168.10, 195.47, 197.42, 241446
20250325, 1.08, 8.9, CRT , 98.9, 11.08, 12.15, 12.16, 34726
20250325, 61.29, 15.9, CRWD , 87.4, 331.91, 385.49, 393.20, 2604356
20250325, 30.37, 9.9, CSWI , 98.0, 277.04, 306.80, 307.41, 55887
20250325, 2.84, 6.5, CTS , 86.2, 41.22, 43.67, 44.06, 74993
20250325, 1.34, 9.3, CVE , 87.1, 13.27, 14.44, 14.61, 6706255
20250325, 19.49, 11.2, CVLT , 96.4, 155.20, 173.99, 174.69, 199835
20250325, 40.40, 11.9, CW , 94.1, 301.47, 339.49, 341.87, 80514
20250325, 41.56, 11.6, CYBR , 85.3, 322.81, 358.28, 364.37, 211689
20250325, 7.69, 15.8, DAL , 91.1, 41.66, 48.66, 49.35, 6170436
20250325, 22.66, 11.3, DASH , 97.3, 178.45, 200.50, 201.10, 3078077
20250325, 5.45, 19.8, DBX , 98.0, 22.21, 27.55, 27.66, 5143212
20250325, 4.40, 14.1, DCBO , 97.2, 26.96, 31.24, 31.36, 34511
20250325, 14.14, 12.8, DDOG , 93.8, 97.20, 110.45, 111.33, 1905098
20250325, 58.43, 15.9, DDS , 88.7, 315.67, 367.49, 374.10, 55694
20250325, 1.64, 10.8, DGICB , 90.7, 13.71, 15.20, 15.35, 2319
20250325, 7.83, 7.7, DIS , 98.7, 93.97, 101.70, 101.80, 5034218
20250325, 26.82, 12.9, DKS , 96.1, 182.16, 207.94, 208.98, 803817
20250325, 6.61, 9.8, DLTR , 89.8, 61.56, 67.50, 68.18, 3590169
20250325, 1.21, 13.5, DNB , 94.8, 7.80, 8.95, 9.01, 36960964
20250325, 7.79, 8.7, DOCU , 87.4, 82.69, 89.49, 90.47, 1250063
20250325, 12.26, 6.6, DOV , 87.9, 174.97, 185.74, 187.23, 490153
20250325, 10.24, 9.7, DSGX , 100.0, 95.30, 105.54, 105.54, 219860
20250325, 14.32, 16.2, DXPE , 85.2, 76.20, 88.40, 90.52, 57867
20250325, 29.68, 18.7, EAT , 93.0, 131.09, 158.70, 160.76, 854466
20250325, 1.15, 5.2, ECF.A , 86.5, 21.08, 22.07, 22.22, 177
20250325, 6.80, 19.7, EDN , 98.5, 27.83, 34.53, 34.63, 48434
20250325, 3.11, 9.8, EE , 96.9, 28.70, 31.71, 31.81, 170633
20250325, 77.92, 18.9, EME , 88.4, 343.43, 412.28, 421.35, 177787
20250325, 9.40, 9.2, ENVA , 88.0, 93.85, 102.12, 103.24, 87117
20250325, 1.17, 5.2, EOS , 98.1, 21.32, 22.47, 22.49, 62334
20250325, 4.75, 10.1, EPAC , 94.1, 42.55, 47.02, 47.30, 427586
20250325, 4.29, 7.9, EQH , 93.7, 50.28, 54.30, 54.57, 1175021
20250325, 17.10, 16.7, ESTC , 89.8, 87.06, 102.42, 104.16, 562126
20250325, 2.96, 17.2, ETHE , 88.4, 14.58, 17.19, 17.53, 1701533
20250325, 6.51, 13.6, ETSY , 93.4, 41.82, 47.90, 48.33, 3316871
20250325, 25.41, 11.7, EVR , 99.1, 192.00, 217.19, 217.41, 167747
20250325, 21.50, 9.4, EXP , 92.6, 208.82, 228.72, 230.32, 200751
20250325, 1.45, 14.2, EXPI , 91.5, 8.88, 10.21, 10.33, 718877
20250325, 1.32, 8.7, EZPW , 90.8, 13.98, 15.18, 15.30, 580575
20250325, 1.55, 8.0, FBP , 90.0, 18.02, 19.42, 19.58, 916003
20250325, 18.45, 4.2, FDS , 90.5, 422.70, 439.40, 441.16, 135148
20250325, 16.39, 6.8, FDX , 98.5, 224.86, 241.01, 241.25, 1663373
20250325, 1.40, 5.6, FHB , 96.4, 23.64, 24.99, 25.04, 409553
20250325, 2.56, 6.2, FHI , 91.9, 38.86, 41.21, 41.42, 637826
20250325, 3.90, 12.6, FIVN , 93.7, 27.33, 30.99, 31.24, 1035778
20250325, 4.08, 11.2, FLEX , 90.2, 32.73, 36.41, 36.81, 1546662
20250325, 1.04, 16.8, FLWS , 98.8, 5.19, 6.22, 6.23, 516865
20250325, 3.61, 7.1, FOX , 91.5, 47.55, 50.86, 51.17, 1231703
20250325, 3.84, 7.0, FOXA , 87.1, 51.56, 54.91, 55.40, 3508637
20250325, 1.85, 11.2, FRSH , 99.1, 14.65, 16.48, 16.50, 2109022
20250325, 8.04, 10.1, FSS , 97.0, 71.81, 79.61, 79.85, 254022
20250325, 3.31, 10.7, FTI , 88.8, 28.02, 30.96, 31.34, 3057643
20250325, 7.47, 7.3, FTNT , 87.7, 95.78, 102.33, 103.25, 2447419
20250325, 8.28, 10.1, FWONA , 88.1, 74.69, 81.99, 82.97, 92463
20250325, 8.27, 9.2, FWONK , 93.5, 82.12, 89.85, 90.39, 571194
20250325, 1.52, 6.6, FXNC , 89.4, 21.74, 23.10, 23.26, 10662
20250325, 21.35, 11.6, GDDY , 92.2, 164.35, 184.04, 185.70, 986104
20250325, 15.27, 7.2, GE , 86.1, 198.96, 212.11, 214.23, 2845746
20250325, 1.51, 13.8, GENI , 87.7, 9.63, 10.95, 11.14, 3286799
20250325, 8.49, 8.3, GIB , 94.0, 94.30, 102.28, 102.79, 145157
20250325, 18.71, 17.5, GKOS , 100.0, 88.20, 106.91, 106.91, 306924
20250325, 5.85, 4.5, GL , 86.7, 124.83, 129.90, 130.68, 469759
20250325, 4.90, 9.3, GM , 96.8, 47.91, 52.65, 52.81, 10083304
20250325, 5.47, 19.9, GME , 97.5, 22.17, 27.50, 27.64, 8616532
20250325, 6.75, 8.8, GMED , 96.6, 70.17, 76.69, 76.92, 1071973
20250325, 5.73, 7.6, GMS , 97.4, 69.81, 75.39, 75.54, 227085
20250325, 1.44, 16.3, GOGO , 96.3, 7.43, 8.82, 8.87, 1659502
20250325, 12.99, 7.5, GOOG , 97.3, 160.57, 173.21, 173.56, 9832922
20250325, 12.65, 7.4, GOOGL , 97.3, 158.59, 170.89, 171.23, 17867748
20250325, 3.97, 15.8, GOOX , 97.5, 21.26, 25.13, 25.23, 59907
20250325, 47.61, 11.3, GPI , 96.5, 375.43, 421.36, 423.05, 48620
20250325, 3.41, 18.7, GRND , 94.7, 15.02, 18.25, 18.43, 1435481
20250325, 57.02, 9.7, GS , 87.6, 537.85, 587.82, 594.87, 967907
20250325, 8.02, 15.0, GTLB , 87.3, 46.46, 53.46, 54.48, 1342983
20250325, 22.75, 14.1, GTLS , 93.6, 140.03, 161.32, 162.77, 271273
20250325, 7.70, 9.7, GVA , 99.0, 71.74, 79.36, 79.44, 483444
20250325, 68.32, 6.9, GWW , 85.5, 931.78, 990.20, 1000.10, 86512
20250325, 10.56, 8.4, H , 85.7, 116.66, 125.71, 127.22, 404678
20250325, 1.13, 4.8, HBANM , 91.7, 22.52, 23.56, 23.65, 5150
20250325, 4.22, 6.4, HDB , 85.9, 62.27, 65.89, 66.48, 2309512
20250325, 2.43, 8.4, HPQ , 85.7, 26.87, 28.96, 29.31, 5290344
20250325, 12.72, 14.1, HQY , 95.7, 78.01, 90.19, 90.73, 1532052
20250325, 23.60, 16.5, HRI , 92.1, 121.29, 143.03, 144.89, 255202
20250325, 31.47, 8.9, HUBB , 98.9, 322.50, 353.62, 353.97, 320046
20250325, 80.27, 12.8, HUBS , 97.7, 548.72, 627.11, 628.99, 130632
20250325, 3.71, 6.9, HWC , 89.9, 50.49, 53.83, 54.21, 628652
20250325, 14.87, 10.8, HWM , 86.1, 124.91, 137.72, 139.79, 2054933
20250325, 3.79, 6.5, HXL , 87.7, 54.98, 58.30, 58.77, 516604
20250325, 4.86, 7.5, IBOC , 89.3, 60.51, 64.85, 65.37, 259835
20250325, 10.24, 11.7, ILMN , 92.3, 78.08, 87.53, 88.32, 2193217
20250325, 1.57, 8.3, INFY , 94.0, 17.44, 18.92, 19.01, 10343194
20250325, 1.38, 11.5, INLX , 97.4, 10.66, 12.00, 12.04, 6960
20250325, 8.99, 14.0, INTA , 95.0, 55.64, 64.18, 64.63, 438626
20250325, 5.82, 10.3, IP , 98.1, 50.78, 56.49, 56.60, 11104031
20250325, 48.97, 9.4, ISRG , 100.0, 472.03, 521.00, 521.00, 1359230
20250325, 10.84, 9.1, ITGR , 87.9, 109.59, 119.12, 120.43, 303458
20250325, 8.05, 12.9, JEF , 94.6, 54.79, 62.40, 62.84, 993087
20250325, 2.42, 12.5, JILL , 99.2, 16.97, 19.37, 19.39, 97564
20250325, 20.35, 8.1, JPM , 97.5, 231.36, 251.20, 251.70, 6328614
20250325, 11.00, 12.4, JXN , 86.3, 79.18, 88.67, 90.18, 451471
20250325, 4.95, 10.9, KARO , 98.2, 40.52, 45.38, 45.47, 8404
20250325, 3.35, 6.5, KBR , 95.4, 48.38, 51.58, 51.73, 510846
20250325, 13.34, 8.4, KEYS , 88.1, 147.00, 158.75, 160.34, 432931
20250325, 15.76, 12.9, KKR , 99.2, 106.55, 122.19, 122.31, 2983297
20250325, 3.03, 10.5, KMI , 91.4, 26.12, 28.89, 29.15, 10193163
20250325, 5.36, 7.2, KMX , 100.0, 69.14, 74.50, 74.50, 1434659
20250325, 11.16, 11.5, KNF , 98.3, 86.10, 97.07, 97.26, 217661
20250325, 1.10, 18.9, KOSS , 88.9, 4.83, 5.81, 5.93, 46048
20250325, 30.98, 9.7, LAD , 91.8, 290.96, 319.38, 321.94, 134353
20250325, 3.99, 19.0, LAKE , 100.0, 17.01, 21.00, 21.00, 18634
20250325, 1.43, 7.1, LAUR , 95.8, 18.80, 20.17, 20.23, 563092
20250325, 8.26, 9.6, LBRDA , 88.5, 78.73, 86.04, 86.99, 39986
20250325, 8.54, 9.9, LBRDK , 85.9, 78.97, 86.31, 87.52, 356399
20250325, 1.95, 12.6, LBRT , 92.1, 13.71, 15.51, 15.67, 2055112
20250325, 1.19, 11.0, LE , 93.6, 9.70, 10.81, 10.89, 120924
20250325, 6.61, 9.7, LLYVA , 97.9, 61.68, 68.15, 68.29, 95370
20250325, 6.36, 9.2, LLYVK , 95.7, 63.02, 69.10, 69.38, 369115
20250325, 2.02, 11.5, LMNR , 85.2, 15.88, 17.60, 17.90, 36802
20250325, 1.41, 12.0, LOMA , 95.8, 10.36, 11.71, 11.77, 299130
20250325, 2.22, 12.1, LOVE , 87.6, 16.40, 18.35, 18.63, 147491
20250325, 29.12, 8.5, LPLA , 88.2, 316.85, 342.54, 345.97, 205327
20250325, 4.02, 12.3, LQDT , 92.7, 28.94, 32.66, 32.95, 113147
20250325, 21.89, 17.1, LRN , 89.5, 108.42, 128.00, 130.30, 475443
20250325, 29.80, 8.8, LULU , 93.2, 310.88, 338.65, 340.68, 1174946
20250325, 14.35, 11.3, LYV , 95.6, 113.30, 127.02, 127.66, 1356877
20250325, 1.08, 3.9, MAYU , 97.4, 26.70, 27.75, 27.78, 1800
20250325, 6.42, 10.2, MC , 90.2, 57.13, 62.92, 63.55, 358337
20250325, 35.32, 7.4, MCO , 98.6, 442.40, 477.24, 477.72, 455417
20250325, 2.68, 18.5, MESO , 88.6, 12.12, 14.50, 14.80, 150815
20250325, 66.55, 10.6, META , 96.2, 563.83, 627.87, 630.38, 8998547
20250325, 7.44, 7.1, MMSI , 90.1, 98.04, 104.74, 105.47, 383828
20250325, 13.94, 12.9, MMYT , 96.9, 94.56, 108.07, 108.50, 378314
20250325, 25.38, 14.0, MOG.A , 86.4, 159.37, 181.31, 184.75, 60745
20250325, 15.57, 5.1, MORN , 100.0, 289.69, 305.26, 305.26, 120891
20250325, 13.05, 18.2, MRVL , 86.3, 60.43, 71.68, 73.47, 6686035
20250325, 5.42, 15.4, MRX , 85.7, 30.54, 35.18, 35.95, 172897
20250325, 12.17, 9.7, MS , 87.6, 114.79, 125.45, 126.96, 3069830
20250325, 34.34, 8.0, MSI , 91.3, 397.86, 429.19, 432.19, 335636
20250325, 12.08, 6.6, MTB , 95.5, 171.46, 182.99, 183.54, 473322
20250325, 34.09, 7.5, MUSA , 100.0, 420.47, 454.56, 454.56, 100243
20250325, 22.60, 19.4, NBIX , 99.0, 94.13, 116.50, 116.73, 934245
20250325, 2.09, 7.1, NCNO , 88.7, 27.53, 29.38, 29.62, 765819
20250325, 2.33, 18.2, NCTY , 89.6, 10.73, 12.82, 13.06, 51138
20250325, 21.58, 16.8, NET , 91.7, 108.67, 128.45, 130.25, 4582850
20250325, 2.88, 12.7, NGS , 100.0, 19.80, 22.68, 22.68, 46584
20250325, 123.70, 14.3, NOW , 100.0, 741.31, 865.00, 865.00, 862591
20250325, 16.43, 17.4, NTAP , 90.2, 79.58, 94.40, 96.00, 1479754
20250325, 7.01, 6.9, NTRS , 85.5, 95.61, 101.60, 102.62, 686497
20250325, 7.84, 11.6, NVEC , 89.7, 60.59, 67.62, 68.43, 6084
20250325, 1.38, 19.6, NVRI , 88.3, 5.81, 7.03, 7.19, 508897
20250325, 5.27, 11.7, ODD , 87.2, 40.45, 45.05, 45.73, 119769
20250325, 21.12, 12.6, ODFL , 87.3, 149.16, 167.60, 170.28, 935156
20250325, 5.86, 12.2, ONON , 91.0, 42.68, 48.01, 48.54, 1898923
20250325, 1.54, 7.3, OR , 94.5, 19.70, 21.16, 21.24, 603126
20250325, 1.90, 11.5, OSPN , 90.4, 14.78, 16.49, 16.67, 172763
20250325, 2.83, 15.6, OSW , 90.4, 15.58, 18.14, 18.41, 732993
20250325, 1.64, 6.0, OTEX , 90.0, 25.80, 27.27, 27.43, 625780
20250325, 4.69, 10.7, OVV , 85.0, 39.81, 43.80, 44.50, 2394385
20250325, 10.68, 12.7, PAM , 87.4, 74.74, 84.07, 85.42, 80908
20250325, 2.12, 18.6, PATH , 87.6, 9.53, 11.38, 11.64, 5678362
20250325, 18.10, 8.1, PAYC , 91.4, 206.91, 223.44, 225.00, 244123
20250325, 1.62, 5.8, PBL , 89.7, 26.40, 27.85, 28.02, 3131
20250325, 4.27, 9.1, PDS , 92.3, 42.97, 46.91, 47.24, 61174
20250325, 51.43, 7.9, PH , 91.1, 604.08, 650.95, 655.51, 566870
20250325, 5.26, 15.1, PINS , 85.4, 30.35, 34.85, 35.61, 12065354
20250325, 25.01, 9.3, PIPR , 95.7, 244.96, 268.89, 269.97, 29881
20250325, 15.03, 10.2, PJT , 85.3, 134.50, 147.32, 149.53, 127625
20250325, 14.00, 10.6, PLXS , 90.6, 119.44, 132.12, 133.44, 140185
20250325, 3.52, 11.6, PMTS , 87.1, 27.26, 30.32, 30.77, 21390
20250325, 8.26, 7.5, PNFP , 98.7, 102.04, 110.19, 110.30, 328403
20250325, 6.11, 6.7, PNR , 95.5, 85.36, 91.20, 91.47, 1135460
20250325, 23.94, 10.5, PNRG , 86.7, 207.26, 228.01, 231.20, 17847
20250325, 8.42, 13.5, PRCT , 98.5, 54.10, 62.40, 62.52, 950837
20250325, 2.04, 8.1, PRDO , 91.4, 23.34, 25.20, 25.38, 214038
20250325, 6.23, 11.3, PRGS , 85.0, 49.86, 55.16, 56.10, 620223
20250325, 1.16, 11.6, PRM , 94.8, 8.89, 9.99, 10.05, 924945
20250325, 6.18, 5.4, PRU , 88.9, 108.87, 114.36, 115.05, 1265901
20250325, 8.68, 14.1, PSN , 98.6, 53.00, 61.56, 61.68, 740496
20250325, 8.85, 16.7, PSTG , 88.6, 45.13, 52.97, 53.98, 1330523
20250325, 6.41, 9.6, PVH , 96.9, 60.57, 66.78, 66.98, 615841
20250325, 2.52, 13.0, QNST , 92.3, 17.03, 19.35, 19.54, 301215
20250325, 8.36, 10.2, QTWO , 95.1, 74.05, 82.00, 82.41, 525851
20250325, 10.29, 16.6, RBLX , 96.4, 52.07, 61.99, 62.36, 3784751
20250325, 4.73, 11.6, RDVT , 88.8, 36.55, 40.75, 41.28, 56328
20250325, 1.98, 10.7, REZI , 90.7, 16.68, 18.47, 18.65, 865024
20250325, 1.55, 6.9, RF , 95.7, 20.97, 22.45, 22.52, 7449952
20250325, 24.97, 12.4, RGA , 96.0, 177.40, 201.36, 202.37, 282433
20250325, 7.21, 4.5, RGLD , 91.1, 153.66, 160.23, 160.87, 240566
20250325, 49.06, 19.4, RH , 91.8, 207.88, 252.90, 256.95, 433490
20250325, 2.40, 19.4, RIVN , 93.8, 10.10, 12.35, 12.50, 20393535
20250325, 10.05, 6.9, RJF , 88.4, 136.82, 145.71, 146.88, 666052
20250325, 3.37, 12.1, RNG , 92.6, 24.72, 27.84, 28.09, 745485
20250325, 9.91, 12.3, ROAD , 99.2, 70.77, 80.60, 80.68, 282119
20250325, 8.33, 6.5, ROST , 96.9, 120.06, 128.13, 128.39, 2701383
20250325, 3.01, 10.2, RPD , 95.1, 26.62, 29.48, 29.63, 492140
20250325, 20.23, 6.9, RS , 94.2, 274.16, 293.22, 294.39, 233302
20250325, 3.33, 14.3, RVLV , 95.1, 20.14, 23.31, 23.47, 860560
20250325, 5.13, 4.4, RY , 97.7, 111.63, 116.65, 116.77, 364988
20250325, 2.26, 11.2, S , 88.4, 18.18, 20.18, 20.44, 2710354
20250325, 6.47, 10.3, SAH , 88.3, 57.13, 62.85, 63.60, 130281
20250325, 50.72, 13.4, SAIA , 99.3, 328.15, 378.49, 378.87, 198984
20250325, 22.42, 8.0, SAP , 87.5, 260.61, 280.23, 283.03, 437024
20250325, 1.15, 4.6, SAR , 87.0, 24.00, 25.00, 25.15, 96230
20250325, 1.33, 8.9, SCM , 95.5, 13.68, 14.95, 15.01, 107246
20250325, 4.54, 5.8, SEIC , 87.9, 74.28, 78.27, 78.82, 383466
20250325, 9.78, 9.6, SF , 90.6, 93.02, 101.88, 102.80, 338476
20250325, 12.69, 13.3, SHAK , 85.0, 84.61, 95.39, 97.30, 462853
20250325, 3.63, 13.3, SHOO , 97.7, 23.72, 27.26, 27.34, 1033452
20250325, 15.66, 14.2, SHOP , 99.3, 94.72, 110.27, 110.38, 4328668
20250325, 2.95, 12.2, SIRI , 86.9, 21.65, 24.22, 24.61, 2042771
20250325, 7.30, 13.4, SKWD , 94.0, 47.62, 54.49, 54.93, 408195
20250325, 6.43, 11.1, SKX , 88.3, 52.24, 57.92, 58.67, 1111311
20250325, 1.43, 11.1, SKYH , 93.7, 11.57, 12.91, 13.00, 413840
20250325, 4.43, 6.5, SLVM , 98.5, 63.76, 68.12, 68.19, 355671
20250325, 3.99, 11.4, SMID , 95.6, 31.18, 34.99, 35.16, 5112
20250325, 19.48, 5.8, SNA , 87.9, 318.79, 335.92, 338.27, 155774
20250325, 2.25, 16.6, SNCY , 87.3, 11.59, 13.56, 13.84, 646864
20250325, 20.39, 12.5, SNOW , 91.2, 144.49, 163.08, 164.87, 2264014
20250325, 2.46, 18.2, SOFI , 88.5, 11.36, 13.54, 13.82, 34056977
20250325, 42.08, 8.2, SPGI , 86.6, 476.73, 513.16, 518.80, 728247
20250325, 5.06, 15.1, SPHR , 90.7, 28.93, 33.53, 34.00, 555013
20250325, 17.42, 12.9, SPSC , 100.0, 117.59, 135.00, 135.00, 274520
20250325, 3.90, 8.7, SRV , 86.2, 41.48, 44.84, 45.38, 17123
20250325, 1.85, 6.2, STK , 100.0, 28.04, 29.89, 29.89, 39109
20250325, 12.32, 14.8, STRA , 90.5, 72.08, 83.23, 84.40, 76073
20250325, 3.90, 11.8, SUPN , 94.1, 29.38, 33.05, 33.28, 302068
20250325, 2.33, 15.4, SUPV , 98.7, 12.85, 15.15, 15.18, 794694
20250325, 9.39, 18.3, TARS , 89.1, 42.96, 51.33, 52.36, 337572
20250325, 2.66, 9.9, TBBB , 85.9, 24.56, 26.84, 27.22, 511419
20250325, 4.33, 18.1, TDC , 95.0, 19.79, 23.90, 24.12, 1034563
20250325, 3.77, 9.8, TDS , 100.0, 34.73, 38.50, 38.50, 670827
20250325, 14.81, 17.7, TFII , 90.4, 70.27, 83.66, 85.08, 288875
20250325, 8.93, 13.9, TFIN , 93.5, 55.87, 64.22, 64.80, 114432
20250325, 6.59, 5.5, TJX , 92.7, 113.77, 119.88, 120.36, 2688114
20250325, 4.75, 9.8, TNL , 86.7, 44.32, 48.44, 49.07, 499865
20250325, 9.65, 8.7, TOL , 95.4, 101.70, 110.90, 111.34, 1231731
20250325, 5.27, 9.9, TPG , 94.9, 48.24, 53.25, 53.52, 1000073
20250325, 1.76, 8.5, TRAK , 88.2, 19.17, 20.72, 20.93, 14220
20250325, 2.32, 6.6, TRMK , 89.4, 33.09, 35.17, 35.42, 150051
20250325, 5.25, 5.5, TROW , 96.4, 90.41, 95.47, 95.66, 975016
20250325, 35.31, 9.7, TT , 95.9, 330.15, 364.00, 365.46, 992011
20250325, 2.09, 14.1, TTGT , 87.9, 12.98, 14.82, 15.07, 139674
20250325, 1.07, 12.8, TWIN , 85.9, 7.45, 8.37, 8.52, 30014
20250325, 11.89, 6.7, TXRH , 100.0, 165.61, 177.50, 177.50, 445549
20250325, 1.03, 3.3, TY , 97.0, 30.36, 31.36, 31.39, 49588
20250325, 12.41, 15.7, UAL , 94.9, 67.29, 79.07, 79.70, 5845104
20250325, 1.93, 14.1, UBCP , 92.2, 11.93, 13.71, 13.86, 1134
20250325, 42.64, 11.5, ULTA , 93.9, 330.71, 370.75, 373.35, 654637
20250325, 6.76, 12.7, URBN , 97.6, 46.65, 53.25, 53.41, 1328705
20250325, 2.93, 6.7, USB , 89.6, 41.08, 43.70, 44.01, 6203655
20250325, 3.85, 5.9, USFD , 96.6, 61.48, 65.20, 65.33, 1373079
20250325, 5.09, 15.1, VCYT , 92.1, 29.01, 33.69, 34.09, 634433
20250325, 6.48, 15.7, VIK , 89.2, 35.50, 41.28, 41.98, 1480739
20250325, 4.14, 10.4, VIRT , 97.1, 35.78, 39.80, 39.92, 529350
20250325, 6.39, 19.7, VITL , 93.4, 26.49, 32.46, 32.88, 489771
20250325, 4.12, 5.9, VOYA , 86.4, 66.24, 69.80, 70.36, 534049
20250325, 1.71, 6.8, VTS , 97.1, 23.44, 25.10, 25.15, 301236
20250325, 34.20, 9.0, WAT , 87.8, 349.98, 380.00, 384.18, 254916
20250325, 1.53, 17.3, WBTN , 85.0, 7.55, 8.85, 9.08, 114609
20250325, 2.13, 17.8, WEAV , 91.6, 10.00, 11.95, 12.13, 277088
20250325, 8.31, 9.0, WH , 88.9, 84.98, 92.37, 93.29, 913832
20250325, 24.26, 14.0, WIX , 87.9, 151.99, 173.31, 176.26, 414194
20250325, 3.02, 15.0, WRBY , 91.3, 17.35, 20.10, 20.36, 1511576
20250325, 20.13, 11.9, WSM , 86.6, 151.75, 169.17, 171.88, 1138438
20250325, 1.67, 15.3, WTTR , 99.3, 9.25, 10.91, 10.92, 1011396
20250325, 3.03, 8.1, YELP , 98.8, 34.42, 37.41, 37.45, 795838
20250325, 1.08, 6.8, YMAG , 100.0, 14.87, 15.95, 15.95, 305156
20250325, 1.18, 8.1, YMAX , 97.5, 13.37, 14.52, 14.55, 1006892
20250325, 4.47, 11.8, YPF , 92.4, 33.77, 37.90, 38.24, 1517393
20250325, 10.09, 14.0, ZG , 85.7, 63.42, 72.07, 73.51, 248752
20250325, 4.28, 8.4, ZION , 96.4, 46.87, 51.00, 51.15, 1460761
20250325, 23.91, 11.1, ZS , 94.6, 192.75, 215.37, 216.66, 1551509
喜欢OK_AI朋友的这个贴子的话，
请点这里投票，“赞”助支持！
请点这里投票，“赞”助支持！
内容来自网友分享，若违规或者侵犯您的权益，请联系我们
所有跟帖: ( 主贴楼主有权删除不文明回复，拉黑不受欢迎的用户 )
(^-^) dm2000 给 OK_AI 送上一包开心果！ - dm2000 (87 bytes) 03/26/25
打开微信，扫一扫[Scan QR Code]
进入内容页点击屏幕右上分享按钮
进入内容页点击屏幕右上分享按钮
楼主前期社区热帖：
- 【铜矿及相关贱金属ETF的短期谷底高峰预测，利对贪婪狡诈洋金属财阀反收割】 03/29/25
- 【250328日收市后的美股卖空机会。黄金继续上调，美债和美元都有上调】 03/29/25
- 【250327日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 03/28/25
- 【250327日收市后的美股卖空机会。开市后收市前会补充，提供更多卖空机会】 03/28/25
- 【48小时内，6亿美元从GME多头账户流入空头。昨天GME的OBE极限价是$29.8】 03/27/25
- 【250326日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 03/27/25
- 【250326日收市后的美股卖空机会。开市后收市前会补充，提供更多卖空机会】 03/27/25
- 【250325日收市后的美股卖空机会。开市后收市前会补充，提供更多卖空机会】 03/26/25
- 【250324日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 03/25/25
- 【250324日收市后的美股卖空机会。美债起意味美股市跌。黄金谷底高峰继续上调】 03/25/25
- 【250321日收市后【更多】近顶度90以上的看跌美股卖空机会。使用参考主贴】 03/24/25
- 【250321日收市后的美股卖空机会。美元美债继续被撑。黄金谷底高峰继续上调】 03/24/25
- 【250320日收市后的美股卖空机会。美元美债继续被撑，投行财阀期待美联储降息】 03/21/25
- 【250319日收市后的美股卖空机会。美元美债继续被撑，黄金谷底高峰继续上调】 03/20/25
- 【250318日收市后的美股卖空机会。美元美债被撑，黄金谷底高峰上调。原油下调】 03/19/25
- 【250317日收市后的美股卖空机会。美长期国债短期谷底高峰下调。黄金则上调】 03/18/25
- 【250314日收市后的美股卖空机会。察觉美元尤其美债被护盘，但均仍须下调】 03/17/25
- 【250312日收市后的美股卖空机会。熊市谷底高峰趋势朝下包括美债，黄金相反】 03/13/25
- 【250311日收市后的美股卖空机会。熊市谷底高峰趋势朝下，卖空获利远超牛市】 03/13/25
>>>>查看更多楼主社区动态...