【250324日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】
 
以下数据的解读和使用的详细说明，可参考以下主贴链接：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5344160
收市年月日 波动量$  波动%  股票符号  近顶度   短期谷底    最后价   短期高峰    交易量
20250324,   3.14,  19.6, ACVA  ,   97.4,    12.95,    16.01,    16.09,  1236598
20250324,   1.37,  15.7, ADPT  ,   96.2,     7.43,     8.75,     8.80,  2059737
20250324,   1.20,   8.3, ADSE  ,   98.8,    13.31,    14.50,    14.51,    77519
20250324,  18.77,   8.0, AIT   ,   85.0,   218.63,   234.58,   237.39,   140591
20250324,  24.31,   7.2, AJG   ,   86.1,   316.73,   337.67,   341.05,   826142
20250324,  10.01,  17.8, ALGT  ,   87.1,    47.51,    56.23,    57.52,   251487
20250324,   3.88,  14.1, ALKT  ,   94.3,    23.88,    27.54,    27.76,   648315
20250324,   3.63,   9.6, ALLY  ,   97.9,    34.26,    37.81,    37.89,  2990812
20250324,  32.17,  11.2, ALNY  ,   94.6,   256.75,   287.19,   288.92,  1106324
20250324,  10.73,  10.7, ALSN  ,   86.0,    91.07,   100.30,   101.80,   752501
20250324,   1.23,   6.8, AM    ,   92.6,    16.93,    18.07,    18.16,  3155337
20250324,   1.44,  16.2, AMBC  ,   96.3,     7.51,     8.90,     8.95,   852493
20250324,  10.96,   9.6, AMD   ,   95.8,   103.63,   114.13,   114.59, 42702655
20250324,  14.83,   7.3, AMZN  ,   95.9,   188.95,   203.17,   203.78, 29471087
20250324,  14.37,   8.2, AN    ,   91.5,   162.07,   175.21,   176.44,   316191
20250324,  15.50,  17.7, ANET  ,   86.4,    74.15,    87.55,    89.65,  6351087
20250324,   7.13,   9.0, APO.A ,   87.8,    72.93,    79.19,    80.06,   140048
20250324,  18.60,  12.1, ARES  ,   86.0,   137.76,   153.75,   156.36,  1172406
20250324,   1.26,  11.3, ARLO  ,   86.7,    10.08,    11.17,    11.34,   542708
20250324,   5.44,   9.5, ASH   ,   86.3,    52.56,    57.25,    57.99,   456899
20250324,   5.59,  11.2, ASO   ,   88.4,    44.93,    49.87,    50.52,  1181031
20250324,   1.82,  17.5, ATEC  ,   85.1,     8.83,    10.38,    10.65,  1470184
20250324,  19.82,   7.1, AXP   ,   90.1,   261.24,   279.10,   281.05,  1811550
20250324,   5.50,   5.6, AXS   ,   92.9,    93.13,    98.24,    98.63,   602405
20250324,  25.48,   9.2, AYI   ,   88.0,   254.56,   277.00,   280.05,   204953
20250324,   7.89,  16.2, AZEK  ,   98.8,    40.90,    48.69,    48.79, 22078507
20250324,   5.39,  14.0, AZTA  ,   95.0,    33.41,    38.53,    38.80,   271196
20250324,   1.16,   7.9, BANC  ,   93.7,    13.64,    14.73,    14.80,  2978626
20250324,   2.44,  16.8, BASE  ,   92.3,    12.25,    14.50,    14.69,   374273
20250324,   5.18,  13.1, BBW   ,   92.4,    34.77,    39.56,    39.96,   195529
20250324,   4.99,  15.2, BBWI  ,   98.7,    27.90,    32.82,    32.89,  5007997
20250324,   9.54,  12.6, BBY   ,   88.9,    67.22,    75.70,    76.76,  2332000
20250324,  11.88,  11.5, BCC   ,   85.2,    93.16,   103.28,   105.04,   154973
20250324,   5.35,  10.2, BFH   ,   99.0,    47.13,    52.42,    52.47,   688422
20250324,   1.27,  12.8, BGC   ,   96.9,     8.66,     9.89,     9.93,  1806939
20250324, 186.62,  17.2, BH.A  ,   87.8,   921.17,  1085.00,  1107.79,      134
20250324,   2.40,   8.5, BHLB  ,   97.6,    25.91,    28.26,    28.32,   245196
20250324,   5.15,  16.6, BHVN  ,   98.2,    25.98,    31.04,    31.13,   821727
20250324,   5.12,  10.8, BIRK  ,   90.7,    42.78,    47.43,    47.90,   951133
20250324,   3.95,   9.7, BKE   ,   93.8,    37.00,    40.70,    40.94,   419905
20250324,   1.08,   6.8, BLCO  ,   92.6,    14.91,    15.91,    15.99,   335635
20250324,  13.71,  12.2, BOOT  ,  100.0,    98.65,   112.36,   112.36,   395197
20250324,   3.65,   9.2, BOW   ,   94.6,    36.22,    39.67,    39.87,   278426
20250324,   6.25,   8.5, BRBR  ,   95.3,    67.59,    73.55,    73.84,   927794
20250324,   2.24,   6.4, BST   ,   93.7,    32.93,    35.03,    35.17,    77703
20250324,   4.91,   9.6, CAKE  ,   96.9,    46.37,    51.12,    51.27,   931547
20250324,   2.16,  12.3, CAL   ,   94.3,    15.56,    17.60,    17.72,   930018
20250324,   4.26,  11.4, CALX  ,   99.1,    33.12,    37.34,    37.38,   554599
20250324,   6.03,  19.2, CARG  ,   99.0,    25.43,    31.40,    31.46,   701142
20250324,   2.26,  18.6, CARS  ,   96.8,     9.96,    12.15,    12.22,   789980
20250324,   6.72,  16.4, CART  ,   95.7,    34.53,    40.96,    41.25,  2880390
20250324,  25.57,   6.2, CASY  ,   88.7,   389.77,   412.45,   415.34,   179650
20250324,  16.60,  18.3, CAVA  ,   96.2,    74.74,    90.70,    91.33,  2931360
20250324,  10.94,  12.1, CCB   ,  100.0,    79.50,    90.44,    90.44,    58633
20250324,   2.83,  13.3, CCRD  ,   97.7,    18.54,    21.31,    21.37,     4424
20250324,  30.19,  11.3, CDNS  ,   85.8,   241.24,   267.15,   271.42,  1410745
20250324,   4.83,  10.5, CG    ,   98.1,    41.26,    46.00,    46.09,  2012460
20250324,  32.38,   8.8, CHTR  ,   95.5,   337.01,   367.91,   369.38,   543553
20250324,   3.49,  10.2, CHWY  ,   91.2,    30.99,    34.17,    34.48,  4329907
20250324,   3.26,  16.4, CLBT  ,   88.4,    17.00,    19.88,    20.26,  1110599
20250324,   2.42,   4.2, CM    ,   88.1,    55.57,    57.70,    57.99,   327229
20250324,   4.11,   8.1, CNM   ,   86.4,    47.23,    50.78,    51.34,  2833912
20250324,  19.07,  10.5, COF   ,   88.6,   164.74,   181.63,   183.81,  2639491
20250324,   1.81,   6.1, COFS  ,   85.2,    28.10,    29.64,    29.91,    33544
20250324,   1.16,  13.2, COHN  ,   98.5,     7.61,     8.75,     8.77,    17083
20250324,   1.88,  10.8, COHU  ,   86.1,    15.75,    17.37,    17.63,   261855
20250324,   7.15,   8.5, COO   ,   97.6,    77.09,    84.07,    84.24,  1700684
20250324,  85.19,   9.2, COST  ,   87.0,   851.92,   926.00,   937.11,  1023583
20250324,   2.92,   5.3, CPRT  ,  100.0,    52.14,    55.06,    55.06,  3263507
20250324,   3.64,  14.0, CPRX  ,   95.7,    22.51,    25.99,    26.15,  2231266
20250324,   2.66,  15.3, CPS   ,   98.7,    14.74,    17.36,    17.39,   242075
20250324,   6.43,  15.1, CRI   ,   99.3,    36.22,    42.61,    42.65,   749530
20250324,   1.02,   8.7, CRT   ,   97.7,    10.78,    11.78,    11.80,    34528
20250324,  27.19,   9.0, CSWI  ,   97.8,   275.54,   302.13,   302.73,    58522
20250324,   1.33,   9.3, CVE   ,   86.0,    13.16,    14.30,    14.49,  7937416
20250324,   2.12,  16.2, DAKT  ,   85.2,    11.27,    13.08,    13.39,   229101
20250324,  22.51,  11.3, DASH  ,   96.5,   177.49,   199.20,   200.00,  5053779
20250324,   4.36,  14.1, DCBO  ,   95.7,    26.75,    30.92,    31.11,    29283
20250324,  12.10,  11.0, DDOG  ,   99.1,    98.02,   110.01,   110.12,  2929886
20250324,  23.48,  18.8, DECK  ,   98.9,   101.65,   124.88,   125.13,  2649319
20250324,   1.90,  11.4, DEI   ,   89.5,    14.93,    16.63,    16.83,  1081573
20250324,  20.59,  12.1, DFS   ,   89.3,   151.76,   170.13,   172.34,  1209847
20250324,   1.74,  10.8, DGICB ,   98.1,    14.40,    16.11,    16.14,     3262
20250324,  20.97,  10.2, DKS   ,   92.2,   186.24,   205.56,   207.20,   975249
20250324,   7.84,  11.2, DLTR  ,   99.1,    62.19,    69.96,    70.03,  4675246
20250324,  21.06,  10.1, DRI   ,   93.1,   188.96,   208.56,   210.02,  1356588
20250324,   8.75,   8.5, DSGX  ,   92.9,    94.79,   102.92,   103.54,   136986
20250324,  65.72,  19.9, DUOL  ,   98.5,   265.52,   330.25,   331.24,   567588
20250324,  28.81,  18.7, EAT   ,   92.0,   127.57,   154.07,   156.38,   806330
20250324,   6.63,  19.7, EDN   ,   87.8,    27.85,    33.67,    34.48,   174426
20250324,   3.01,   9.8, EE    ,   86.7,    28.14,    30.75,    31.15,   156685
20250324,   2.74,  12.2, ELVN  ,   93.4,    19.94,    22.50,    22.68,   158817
20250324,  78.03,  18.9, EME   ,   89.9,   342.67,   412.85,   420.69,   304821
20250324,   9.38,   9.2, ENVA  ,   94.6,    93.07,   101.94,   102.45,   126279
20250324,   1.17,  18.5, EP    ,   85.9,     5.30,     6.30,     6.46,     9371
20250324,  18.60,   6.0, ESS   ,   85.0,   294.19,   310.00,   312.79,   211124
20250324,  16.99,  16.7, ESTC  ,   85.6,    87.19,   101.74,   104.18,   769551
20250324,  26.24,  12.1, EVR   ,   95.0,   191.90,   216.84,   218.14,   324795
20250324,  21.42,   9.4, EXP   ,   86.2,   209.42,   227.88,   230.84,   240276
20250324,   1.49,  14.2, EXPI  ,   94.4,     9.08,    10.49,    10.57,   853059
20250324,   1.35,   9.7, EYE   ,   97.9,    12.61,    13.93,    13.96,  1261603
20250324,   2.18,  13.6, FIHL  ,   91.9,    14.00,    16.00,    16.18,   302700
20250324,   2.87,   7.1, FITB  ,   88.7,    37.93,    40.48,    40.80,  2310666
20250324,   4.19,  11.2, FLEX  ,   88.4,    33.72,    37.42,    37.91,  1575383
20250324,  15.80,  17.8, FRPT  ,   85.4,    75.27,    88.76,    91.07,   739478
20250324,   7.04,   8.9, FSS   ,   86.5,    73.00,    79.09,    80.04,   239085
20250324,   3.70,  17.6, FSTR  ,   85.8,    17.86,    21.04,    21.57,    33661
20250324,   1.71,  18.2, FTRE  ,   86.8,     7.91,     9.40,     9.63,  2140712
20250324,   1.53,   6.6, FXNC  ,   89.4,    21.79,    23.16,    23.32,    16532
20250324,   2.20,  15.8, GAMB  ,   91.1,    11.92,    13.92,    14.11,   361435
20250324,  21.29,  11.6, GDDY  ,   86.2,   165.15,   183.50,   186.44,   694901
20250324,   1.64,  14.9, GENI  ,   98.0,     9.39,    11.00,    11.03,  6243672
20250324,  19.48,  18.1, GKOS  ,   96.7,    88.78,   107.61,   108.26,   471362
20250324,   5.33,  13.1, GLNG  ,   99.2,    35.38,    40.67,    40.71,  3800530
20250324,   4.12,   8.0, GM    ,   87.5,    47.84,    51.44,    51.95, 12171280
20250324,   4.20,  16.3, GME   ,   96.9,    21.68,    25.75,    25.88,  4065709
20250324,   6.24,   8.2, GMED  ,   95.1,    70.13,    76.06,    76.36,  1114969
20250324,   5.88,   7.8, GMS   ,   97.4,    69.65,    75.38,    75.53,   233224
20250324,  41.82,  10.0, GPI   ,   99.0,   376.78,   418.18,   418.60,    47882
20250324,   3.40,  18.7, GRND  ,   90.9,    15.09,    18.18,    18.49,  1352393
20250324,  22.97,  14.1, GTLS  ,   99.3,   140.11,   162.92,   163.08,   267083
20250324,   7.54,   9.7, GVA   ,   86.6,    71.18,    77.71,    78.72,   425703
20250324,  22.90,   6.3, HD    ,   92.1,   342.42,   363.50,   365.32,  2337307
20250324,   4.80,   7.3, HDB   ,   89.0,    61.52,    65.80,    66.33,  3146708
20250324,  12.94,   6.1, HON   ,   88.5,   200.66,   212.11,   213.59,  2501682
20250324,  12.10,  13.4, HQY   ,   99.3,    78.31,    90.32,    90.41,  1064684
20250324,  23.55,  16.5, HRI   ,   93.3,   120.77,   142.75,   144.32,   244630
20250324,  80.24,  12.8, HUBS  ,   92.2,   552.93,   626.90,   633.17,   191978
20250324,   3.74,   6.9, HWC   ,   89.9,    50.90,    54.26,    54.64,   675972
20250324,   4.92,   7.5, IBOC  ,   92.0,    61.11,    65.64,    66.03,   197852
20250324,   1.13,   5.7, ICR.A ,   91.2,    18.72,    19.75,    19.85,      820
20250324,   1.21,  17.0, IE    ,   97.6,     5.93,     7.11,     7.14,  1214739
20250324,   2.23,  11.4, IMVT  ,   95.6,    17.40,    19.53,    19.63,  1169710
20250324,   7.53,  12.0, INCY  ,   95.0,    55.62,    62.78,    63.16,  1991244
20250324,   1.20,  19.7, INFU  ,   99.0,     4.89,     6.07,     6.08,    90235
20250324,   1.29,  11.1, INLX  ,   92.8,    10.41,    11.60,    11.69,    62367
20250324,   4.13,  15.6, JAKK  ,   87.2,    22.87,    26.47,    27.00,   120178
20250324,  13.23,   8.7, JBHT  ,   85.1,   140.77,   152.02,   154.00,   655053
20250324,  16.50,  11.0, JBL   ,   91.8,   134.85,   150.00,   151.35,  1026017
20250324,   8.04,  12.9, JEF   ,   87.6,    55.30,    62.35,    63.35,   977177
20250324,  18.12,   7.3, JPM   ,   97.3,   230.58,   248.20,   248.70,  5985604
20250324,  10.96,  12.4, JXN   ,   85.5,    79.04,    88.41,    90.00,   658491
20250324,   4.17,   9.5, KARO  ,   92.6,    40.04,    43.90,    44.21,    11603
20250324,  13.33,   8.4, KEYS  ,   86.9,   147.11,   158.69,   160.44,   363960
20250324,   2.95,  18.0, KINS  ,   85.6,    13.87,    16.39,    16.82,   180452
20250324,  15.76,  12.9, KKR   ,   88.4,   108.25,   122.18,   124.01,  3985210
20250324,   3.02,  10.5, KMI   ,   93.3,    25.91,    28.73,    28.93, 10183906
20250324,   1.75,   7.8, KMT   ,   87.2,    20.94,    22.47,    22.69,  1100865
20250324,   5.52,   7.5, KMX   ,   96.0,    68.25,    73.54,    73.76,  1683416
20250324,  60.82,  12.6, KNSL  ,   89.7,   428.15,   482.70,   488.98,    74160
20250324,  31.04,   9.7, LAD   ,   88.7,   292.44,   319.96,   323.48,   158695
20250324,   3.48,  16.5, LAKE  ,   98.8,    17.65,    21.09,    21.13,    80241
20250324,   8.10,   9.6, LBRDA ,   92.7,    76.84,    84.35,    84.94,    53957
20250324,   8.40,   9.9, LBRDK ,   90.9,    77.18,    84.81,    85.57,   607341
20250324,   5.25,  19.7, LENZ  ,   99.0,    21.46,    26.66,    26.71,   160712
20250324,   6.31,   9.3, LLYVA ,   95.7,    61.82,    67.86,    68.13,   112741
20250324,   6.32,   9.2, LLYVK ,   89.1,    63.10,    68.74,    69.43,   440784
20250324,  16.30,   7.0, LOW   ,   91.4,   217.99,   232.89,   234.29,  1580438
20250324,  29.05,   8.5, LPLA  ,   91.8,   315.08,   341.74,   344.13,   306724
20250324,   4.03,  12.3, LQDT  ,   91.9,    29.03,    32.73,    33.06,   239101
20250324,  21.44,  17.1, LRN   ,   86.5,   106.82,   125.38,   128.26,   497559
20250324,   1.67,  15.3, LUCK  ,   98.7,     9.29,    10.94,    10.96,   297870
20250324,  13.08,  10.3, LYV   ,   87.4,   115.59,   127.02,   128.67,  1076055
20250324,   2.93,   7.3, LZB   ,   98.6,    37.18,    40.07,    40.11,   323951
20250324,   8.34,   6.3, MATX  ,   88.9,   124.91,   132.32,   133.25,   181702
20250324,   6.42,  10.2, MC    ,   94.1,    56.94,    62.99,    63.37,   427537
20250324,   2.79,  19.4, MESO  ,   85.1,    12.02,    14.39,    14.81,   191918
20250324,  56.90,   9.2, META  ,   97.8,   562.83,   618.50,   619.74, 10166117
20250324,   7.43,   7.1, MMSI  ,   87.3,    98.19,   104.68,   105.62,   340874
20250324,  13.74,  12.9, MMYT  ,   89.1,    94.24,   106.49,   107.98,   418310
20250324,   1.58,  10.2, MNR   ,   86.3,    14.14,    15.50,    15.72,   153290
20250324,  15.49,   5.1, MORN  ,   86.3,   290.27,   303.63,   305.76,   165439
20250324,   1.74,  15.1, MRNO  ,   98.0,     9.81,    11.51,    11.54,     1538
20250324,  13.26,  18.2, MRVL  ,   92.3,    60.60,    72.84,    73.86,  8633703
20250324,  11.36,   5.7, MSGS  ,   89.5,   189.13,   199.29,   200.49,   122599
20250324,  34.35,   8.0, MSI   ,   87.5,   399.29,   429.34,   433.63,   292986
20250324,  11.31,   6.2, MTB   ,   96.8,   171.42,   182.36,   182.72,   600344
20250324,  21.86,  16.5, MTZ   ,   91.5,   112.49,   132.50,   134.36,   796414
20250324,  22.80,  19.7, NBIX  ,   96.4,    93.75,   115.74,   116.55,   786415
20250324,   2.30,  18.2, NCTY  ,   90.1,    10.57,    12.64,    12.87,    91956
20250324,   2.05,   7.4, NITE  ,   94.6,    25.71,    27.65,    27.76,      200
20250324,  15.74,  15.3, NRG   ,   86.3,    89.28,   102.86,   105.02,  1746924
20250324,  16.55,  17.4, NTAP  ,   85.1,    81.04,    95.12,    97.59,  1500342
20250324,   7.00,   6.9, NTRS  ,   85.5,    95.46,   101.44,   102.45,   654220
20250324,   8.19,  14.0, NVT   ,   85.0,    51.54,    58.50,    59.73,  1104792
20250324,  21.43,  12.6, ODFL  ,   88.9,   151.00,   170.05,   172.43,   786045
20250324,   4.85,   9.2, OMF   ,   88.0,    48.45,    52.72,    53.30,  1588899
20250324,   4.64,  14.1, ONIT  ,   91.5,    28.68,    32.93,    33.33,    29581
20250324,   2.85,  15.6, OSW   ,   94.9,    15.59,    18.30,    18.45,   728494
20250324,  18.12,   8.1, PAYC  ,   85.2,   208.24,   223.67,   226.35,   321387
20250324,  24.98,   9.3, PIPR  ,   93.5,   245.20,   268.57,   270.18,    31151
20250324,  15.18,  10.2, PJT   ,   89.2,   135.27,   148.81,   150.45,    59423
20250324,  17.47,   8.7, PKG   ,   86.2,   185.74,   200.80,   203.21,   684955
20250324,   3.59,  17.1, PLAY  ,   98.8,    17.45,    21.00,    21.04,   557658
20250324,   1.60,  17.3, PLCE  ,   86.1,     7.86,     9.24,     9.46,   164532
20250324,  15.27,  11.5, PLXS  ,   97.4,   117.93,   132.80,   133.20,   102952
20250324,   8.24,   7.5, PNFP  ,   92.0,   102.24,   109.82,   110.48,   419375
20250324,   1.94,   9.2, PRAA  ,   97.8,    19.17,    21.07,    21.11,   220479
20250324,   8.22,  13.5, PRCT  ,   87.4,    53.71,    60.90,    61.94,   555117
20250324,   3.82,   7.5, PRKS  ,   97.3,    47.25,    50.97,    51.07,   565121
20250324,   8.14,  11.7, PVH   ,   97.4,    61.67,    69.61,    69.82,  1042723
20250324,   4.02,  11.0, QDEL  ,   95.5,    32.68,    36.51,    36.69,   387563
20250324,   2.50,  13.0, QNST  ,   92.3,    16.94,    19.25,    19.44,   260143
20250324,   8.94,  10.8, QTWO  ,   95.4,    74.29,    82.82,    83.23,   497851
20250324,   1.73,  12.4, QXO   ,   92.7,    12.35,    13.95,    14.08,  6028103
20250324,  10.60,   7.3, R     ,   91.8,   135.42,   145.15,   146.02,   201063
20250324,   3.33,  12.0, RAMP  ,   85.8,    24.90,    27.76,    28.23,   326363
20250324,  10.18,  16.6, RBLX  ,   94.0,    51.76,    61.33,    61.94,  5242756
20250324,   2.71,  12.9, RELY  ,   88.4,    18.61,    21.01,    21.33,  1205016
20250324,   1.98,  10.7, REZI  ,   90.7,    16.67,    18.46,    18.64,   666996
20250324,  22.62,  11.4, RGA   ,   94.7,   176.96,   198.39,   199.58,   270113
20250324,  27.14,  11.5, RL    ,   90.4,   211.49,   236.04,   238.64,   762744
20250324,   6.89,   8.9, RLI   ,   88.8,    71.34,    77.46,    78.23,   399112
20250324,   3.40,  12.1, RNG   ,   93.4,    24.90,    28.07,    28.29,  1084065
20250324,   9.76,  12.3, ROAD  ,   92.7,    70.27,    79.31,    80.02,   291146
20250324,   8.02,   6.2, ROST  ,   98.4,   121.45,   129.34,   129.47,  3038426
20250324,   6.51,  10.3, SAH   ,   90.3,    57.35,    63.23,    63.86,   142554
20250324,  57.60,  15.1, SAIA  ,   96.0,   326.17,   381.49,   383.78,   197039
20250324,  28.46,  12.0, SAM   ,   92.5,   210.85,   237.18,   239.31,   156304
20250324,   2.10,   9.8, SBFG  ,  100.0,    19.28,    21.38,    21.38,    22794
20250324,   1.38,   9.3, SCM   ,   95.7,    13.53,    14.85,    14.91,   123761
20250324,   9.81,   9.6, SF    ,   89.6,    93.39,   102.18,   103.20,   360809
20250324,  27.05,  18.6, SFM   ,   93.0,   120.26,   145.42,   147.31,  1090843
20250324,   5.15,  19.5, SG    ,   92.8,    21.62,    26.40,    26.77,  2571378
20250324,   1.54,  13.8, SGC   ,   95.7,     9.70,    11.18,    11.25,    54680
20250324,  12.52,  13.3, SHAK  ,   85.0,    83.49,    94.13,    96.01,   772073
20250324,   4.23,  15.4, SHOO  ,   98.7,    23.28,    27.45,    27.50,  1395647
20250324,  15.49,  14.2, SHOP  ,   92.3,    94.77,   109.06,   110.26,  7866072
20250324,   6.18,  11.7, SKWD  ,   96.6,    46.83,    52.80,    53.01,   302188
20250324,  11.99,  12.3, SKYW  ,   99.2,    85.55,    97.44,    97.54,   404209
20250324,   4.01,  11.4, SMID  ,   93.0,    31.42,    35.14,    35.42,     2104
20250324,   2.30,  16.6, SNCY  ,   88.6,    11.84,    13.88,    14.14,   435325
20250324,  20.38,  12.5, SNOW  ,   91.2,   144.46,   163.05,   164.84,  2748265
20250324,   2.49,  18.2, SOFI  ,   85.2,    11.58,    13.70,    14.07, 55851705
20250324,  18.00,  13.3, SPSC  ,   97.0,   117.86,   135.31,   135.85,   187632
20250324,   3.87,   8.7, SRV   ,   87.4,    41.12,    44.50,    44.99,    31940
20250324,  12.29,  14.8, STRA  ,   91.9,    71.72,    83.01,    84.01,    92936
20250324,   3.86,  11.8, SUPN  ,   93.2,    29.10,    32.70,    32.96,   229382
20250324,   4.18,   7.5, SYF   ,   92.0,    51.86,    55.70,    56.03,  2180336
20250324,   3.16,  15.8, SYRE  ,   97.5,    16.89,    19.97,    20.05,   309027
20250324,   9.58,  18.3, TARS  ,   91.8,    43.56,    52.36,    53.15,   568426
20250324,   4.39,  13.3, TAYD  ,   99.2,    28.63,    32.98,    33.01,    16413
20250324,   3.38,  12.6, TBBB  ,   98.4,    23.49,    26.81,    26.86,   194476
20250324,   3.73,  12.7, TBRG  ,   95.3,    25.79,    29.34,    29.52,    84450
20250324,   4.33,  18.1, TDC   ,   90.6,    19.99,    23.91,    24.32,  1492077
20250324,   3.60,   9.6, TDS   ,   96.9,    34.01,    37.50,    37.61,   827500
20250324,   4.62,  10.5, TDW   ,   89.5,    39.90,    44.04,    44.52,   806701
20250324,  14.91,  17.7, TFII  ,   94.9,    70.07,    84.22,    84.98,   369439
20250324,   9.00,  13.9, TFIN  ,   92.1,    56.49,    64.78,    65.49,   119809
20250324,  24.77,  17.5, TFX   ,   85.7,   120.30,   141.53,   145.07,   860008
20250324,   1.00,  12.7, TG    ,   88.2,     7.02,     7.91,     8.03,   115633
20250324,   7.48,   6.9, TGT   ,   97.1,   101.17,   108.43,   108.65,  5122274
20250324,   2.44,   7.8, THRM  ,   89.7,    29.10,    31.29,    31.54,   187306
20250324,  22.29,  12.3, TSM   ,   85.4,   162.19,   181.22,   184.48,  8123925
20250324,  31.83,   8.9, TT    ,   88.8,   329.35,   357.60,   361.18,   977957
20250324,   5.28,   7.1, TTC   ,   90.1,    69.65,    74.41,    74.93,   699173
20250324,   2.16,  14.1, TTGT  ,   94.3,    13.29,    15.33,    15.45,   303130
20250324,   3.35,  14.2, TTMI  ,   85.2,    20.74,    23.59,    24.09,   300351
20250324,   1.09,  12.8, TWIN  ,   93.0,     7.53,     8.55,     8.63,    35720
20250324,   7.64,  17.0, TWST  ,   87.6,    38.24,    44.94,    45.88,   462222
20250324,  11.81,   6.7, TXRH  ,   92.5,   165.28,   176.21,   177.09,   792331
20250324,  12.54,  15.6, UAL   ,   97.4,    68.18,    80.40,    80.72,  6620865
20250324,   4.97,  15.3, UNB   ,   98.7,    27.59,    32.50,    32.57,     8022
20250324,   1.76,  12.6, UPWK  ,   87.3,    12.42,    13.96,    14.18,  1034116
20250324,   6.80,  12.7, URBN  ,   90.6,    47.42,    53.58,    54.22,  1599215
20250324,   3.98,   5.8, USM   ,   93.1,    64.99,    68.70,    68.97,   130476
20250324,   5.01,  15.1, VCYT  ,   86.8,    28.82,    33.16,    33.82,   436414
20250324,   2.92,  17.2, VFC   ,   87.2,    14.45,    17.00,    17.37,  6687451
20250324,   3.82,   9.8, VIRT  ,   93.9,    35.39,    38.98,    39.21,   399346
20250324,   5.36,  17.1, VITL  ,   96.5,    26.18,    31.35,    31.54,   756256
20250324,   2.79,  11.7, VPG   ,   88.0,    21.39,    23.85,    24.18,    77129
20250324,   2.19,  10.3, VRRM  ,   88.3,    19.33,    21.27,    21.53,   657032
20250324,   1.49,  14.0, VSTS  ,   98.6,     9.15,    10.61,    10.63,  2445699
20250324,   5.89,  15.1, WAY   ,   87.4,    33.84,    38.99,    39.73,  1545227
20250324,   1.54,  17.3, WBTN  ,   88.4,     7.56,     8.92,     9.10,   225072
20250324,   2.14,  17.8, WEAV  ,   93.8,    10.00,    12.01,    12.14,   347285
20250324,   2.19,   7.2, WEYS  ,   90.3,    28.45,    30.43,    30.64,     5323
20250324,   8.34,   9.0, WH    ,   91.1,    85.03,    92.63,    93.37,   581870
20250324,  28.30,   8.6, WINA  ,   86.0,   304.75,   329.10,   333.05,     2820
20250324,  38.06,  17.0, WING  ,   92.9,   188.52,   223.90,   226.59,   590386
20250324,   3.03,  15.0, WRBY  ,   94.0,    17.38,    20.23,    20.41,  2103577
20250324,   1.49,  14.0, WTTR  ,   95.7,     9.24,    10.67,    10.73,  1278290
20250324,   2.80,  19.0, WWW   ,   97.4,    12.00,    14.72,    14.79,   848279
20250324,   3.21,   8.8, XENE  ,  100.0,    33.24,    36.45,    36.45,   323221
20250324,   2.91,   7.9, YELP  ,   88.6,    34.24,    36.82,    37.15,   460127
20250324,   4.48,  11.8, YPF   ,   94.1,    33.76,    37.98,    38.25,   862073
20250324,  28.55,   9.6, ZBRA  ,  100.0,   268.86,   297.41,   297.41,   259782
20250324,  10.08,  14.0, ZG    ,   87.9,    63.14,    72.00,    73.22,   280489
20250324,   4.27,   8.4, ZION  ,   88.1,    47.06,    50.82,    51.33,  1011350