【250321日收市后【更多】近顶度90以上的看跌美股卖空机会。使用参考主贴】
【250321日收市后【更多】近顶度90以上的看跌美股卖空机会。使用参考主贴】 以下数据的解读和使用的详细说明，可参考以下主贴链接：
https://web.6parkbbs.com/index.php?app=forum&act=view&tid=5341449收市年月日 波动量$ 波动% 股票符号 近顶度 短期谷底 最后价 短期高峰 交易量
20250321, 0.31, 1.2, ACR.C , 91.7, 25.14, 25.42, 25.45, 4407
20250321, 3.07, 19.9, ACVA , 96.5, 12.47, 15.43, 15.54, 4065103
20250321, 1.32, 15.7, ADPT , 90.4, 7.22, 8.41, 8.54, 2384209
20250321, 0.73, 4.4, AESR , 93.2, 16.01, 16.69, 16.74, 20191
20250321, 3.10, 7.1, AIPI , 90.1, 40.86, 43.65, 43.96, 59667
20250321, 2.62, 19.1, AKA , 95.8, 11.20, 13.71, 13.82, 7081
20250321, 9.67, 17.8, ALGT , 98.3, 44.83, 54.34, 54.50, 444413
20250321, 8.30, 15.5, ALK , 94.8, 45.70, 53.57, 54.00, 12610894
20250321, 39.38, 13.9, ALNY , 93.5, 246.51, 283.34, 285.89, 2092546
20250321, 1.56, 17.5, AMBC , 92.6, 7.49, 8.94, 9.06, 8365525
20250321, 3.39, 8.7, AMOM , 94.3, 35.82, 39.02, 39.22, 32987
20250321, 2.93, 7.1, AOTG , 93.0, 38.53, 41.26, 41.46, 300
20250321, 16.78, 11.7, APO , 92.3, 127.92, 143.41, 144.70, 3028175
20250321, 6.90, 9.0, APO.A , 92.2, 70.26, 76.62, 77.16, 8195
20250321, 0.32, 1.3, APRH , 92.3, 24.63, 24.93, 24.95, 186
20250321, 2.41, 10.4, ATFV , 93.3, 20.94, 23.19, 23.35, 400
20250321, 0.22, 19.5, ATNF , 96.9, 0.92, 1.14, 1.15, 21485
20250321, 0.36, 13.0, ATUS , 94.6, 2.41, 2.75, 2.77, 3103490
20250321, 0.42, 3.6, AVK , 91.7, 11.26, 11.64, 11.67, 153262
20250321, 0.33, 3.1, AWF , 93.5, 10.47, 10.78, 10.80, 154945
20250321, 0.41, 12.4, AWX , 96.0, 2.93, 3.33, 3.35, 11179
20250321, 19.21, 7.1, AXP , 90.1, 253.20, 270.51, 272.40, 2930741
20250321, 24.33, 13.6, BA , 90.4, 156.90, 178.90, 181.23, 19357019
20250321, 0.13, 0.5, BAMU , 100.0, 25.16, 25.28, 25.28, 3301
20250321, 2.31, 16.1, BASE , 97.5, 12.12, 14.38, 14.44, 856308
20250321, 0.70, 7.2, BBDC , 94.4, 9.03, 9.69, 9.73, 395630
20250321, 1.95, 6.1, BDCX , 91.8, 30.11, 31.90, 32.06, 400
20250321, 1.06, 3.4, BDGS , 97.1, 30.27, 31.30, 31.33, 411
20250321, 5.10, 10.2, BFH , 93.1, 45.25, 50.00, 50.35, 930184
20250321, 0.15, 15.1, BGFV , 91.4, 0.85, 0.99, 1.00, 98635
20250321, 187.48, 17.2, BH.A , 90.1, 921.05, 1090.00, 1108.53, 165
20250321, 4.04, 9.6, BHE , 96.9, 38.18, 42.10, 42.23, 2295398
20250321, 4.89, 10.8, BIRK , 93.5, 40.69, 45.26, 45.58, 558588
20250321, 2.72, 8.0, BJRI , 95.0, 31.37, 33.95, 34.08, 339595
20250321, 0.10, 0.5, BKLN , 100.0, 20.75, 20.85, 20.85, 11028729
20250321, 0.15, 0.3, BKUI , 100.0, 49.63, 49.78, 49.78, 27838
20250321, 0.32, 3.0, BLE , 90.0, 10.27, 10.56, 10.59, 82067
20250321, 0.30, 2.9, BNY , 93.1, 10.06, 10.34, 10.36, 85698
20250321, 0.27, 15.1, BOLD , 98.0, 1.50, 1.76, 1.77, 85015
20250321, 0.07, 15.0, BOLT , 98.0, 0.37, 0.43, 0.44, 26936
20250321, 5.43, 7.7, BRBR , 92.2, 65.53, 70.54, 70.96, 858468
20250321, 0.29, 13.1, BRCC , 96.2, 1.92, 2.20, 2.21, 598975
20250321, 0.38, 11.1, BRFS , 96.4, 3.08, 3.45, 3.46, 1163869
20250321, 0.57, 1.1, BRLN , 90.9, 51.40, 51.92, 51.97, 3264
20250321, 0.06, 0.3, BSCP , 100.0, 20.67, 20.73, 20.73, 413274
20250321, 0.40, 1.9, BSCX , 100.0, 20.89, 21.29, 21.29, 74705
20250321, 0.32, 18.5, BTTR , 100.0, 1.40, 1.72, 1.72, 169807
20250321, 2.67, 7.6, BUYZ , 97.4, 32.59, 35.19, 35.26, 838
20250321, 2.57, 11.0, BUZZ , 92.7, 21.00, 23.39, 23.58, 5041
20250321, 2.15, 16.5, CAPR , 92.1, 11.02, 13.00, 13.17, 2226780
20250321, 2.03, 17.4, CARS , 93.7, 9.74, 11.64, 11.77, 2330728
20250321, 28.68, 7.1, CASY , 94.4, 376.93, 404.00, 405.62, 296468
20250321, 0.56, 16.1, CATO , 98.1, 2.95, 3.50, 3.51, 269296
20250321, 15.12, 18.0, CAVA , 93.9, 69.79, 83.98, 84.90, 2874678
20250321, 2.49, 12.1, CCRD , 94.2, 18.23, 20.58, 20.72, 9007
20250321, 0.66, 4.4, CCRN , 90.9, 14.34, 14.94, 15.00, 852133
20250321, 1.97, 9.4, CDLR , 94.7, 19.12, 20.99, 21.09, 71144
20250321, 1.95, 18.6, CELC , 90.3, 8.74, 10.50, 10.69, 614745
20250321, 1.63, 13.0, CEPU , 98.5, 10.95, 12.56, 12.59, 204816
20250321, 0.22, 2.2, CEV , 95.5, 9.97, 10.18, 10.19, 29315
20250321, 4.41, 10.0, CG , 91.0, 40.11, 44.13, 44.53, 2708403
20250321, 2.53, 7.2, CGGR , 90.3, 32.91, 35.20, 35.45, 2572323
20250321, 3.46, 10.2, CHWY , 95.1, 30.61, 33.90, 34.07, 6883723
20250321, 0.54, 2.2, CIM.B , 90.9, 24.01, 24.50, 24.55, 15939
20250321, 0.51, 2.2, CIM.C , 95.5, 22.67, 23.16, 23.18, 4357
20250321, 0.33, 1.3, CIMN , 92.3, 24.76, 25.06, 25.09, 3888
20250321, 0.98, 4.5, CLSE , 95.6, 20.81, 21.74, 21.78, 11336
20250321, 1.88, 7.9, CNEQ , 91.1, 22.12, 23.84, 24.01, 400
20250321, 2.58, 14.0, CNNE , 97.1, 15.91, 18.42, 18.49, 1764570
20250321, 1.08, 12.8, COHN , 93.0, 7.40, 8.40, 8.48, 6283
20250321, 0.24, 13.6, COOK , 98.5, 1.54, 1.78, 1.78, 257787
20250321, 0.45, 3.0, CPBI , 96.7, 14.57, 15.00, 15.02, 3137
20250321, 0.30, 1.2, CPNJ , 100.0, 24.48, 24.78, 24.78, 1934
20250321, 2.84, 5.3, CPRT , 90.6, 51.06, 53.63, 53.90, 4470078
20250321, 3.43, 14.1, CPRX , 90.8, 21.19, 24.30, 24.62, 3854920
20250321, 0.30, 17.6, CPSH , 97.7, 1.43, 1.73, 1.74, 46464
20250321, 0.19, 0.7, CPSM , 100.0, 26.71, 26.90, 26.90, 3382
20250321, 0.93, 10.4, CPSS , 99.0, 8.00, 8.92, 8.93, 44315
20250321, 1.07, 9.6, CRESY , 100.0, 10.04, 11.11, 11.11, 172450
20250321, 0.74, 10.0, CRF , 91.0, 6.71, 7.38, 7.45, 481383
20250321, 1.01, 8.6, CRT , 95.3, 10.75, 11.71, 11.76, 55820
20250321, 0.20, 0.4, CSHI , 100.0, 49.66, 49.86, 49.86, 108509
20250321, 0.13, 18.5, CTMX , 98.9, 0.56, 0.69, 0.69, 644896
20250321, 1.33, 9.3, CVE , 100.0, 12.94, 14.27, 14.27, 9744172
20250321, 0.15, 0.3, CVSB , 100.0, 50.66, 50.81, 50.81, 56084
20250321, 21.58, 11.3, DASH , 92.9, 170.94, 190.99, 192.52, 48427982
20250321, 17.29, 19.0, DAVE , 97.9, 74.07, 91.00, 91.36, 165391
20250321, 0.29, 1.1, DDT , 100.0, 25.95, 26.24, 26.24, 2323
20250321, 20.77, 17.6, DECK , 100.0, 97.23, 118.00, 118.00, 3723379
20250321, 0.72, 1.7, DFEB , 94.1, 41.63, 42.31, 42.35, 62019
20250321, 1.78, 10.8, DGICB , 98.1, 14.77, 16.52, 16.55, 5116
20250321, 2.33, 5.9, DGIN , 96.6, 37.25, 39.50, 39.58, 1169
20250321, 3.03, 3.8, DGRW , 100.0, 76.67, 79.70, 79.70, 367866
20250321, 0.05, 2.1, DHF , 100.0, 2.50, 2.55, 2.55, 485148
20250321, 0.05, 2.3, DHY , 100.0, 2.10, 2.15, 2.15, 118706
20250321, 1.19, 13.5, DNB , 95.6, 7.66, 8.80, 8.85, 11515794
20250321, 0.16, 2.7, DSM , 96.3, 5.74, 5.89, 5.90, 84691
20250321, 0.10, 1.0, DSU , 90.0, 10.39, 10.48, 10.49, 125714
20250321, 61.49, 19.9, DUOL , 94.5, 250.91, 309.00, 312.40, 625367
20250321, 0.15, 0.3, DUSB , 100.0, 50.72, 50.87, 50.87, 156395
20250321, 2.21, 4.5, DYNF , 100.0, 47.01, 49.22, 49.22, 1851124
20250321, 27.38, 18.7, EAT , 95.2, 120.34, 146.40, 147.72, 844634
20250321, 6.55, 19.8, EDN , 99.5, 26.57, 33.09, 33.12, 60931
20250321, 4.73, 15.5, EDR , 92.3, 26.13, 30.49, 30.86, 36033411
20250321, 0.78, 3.1, EFC.C , 93.5, 24.50, 25.23, 25.28, 900
20250321, 0.81, 6.1, EFU , 91.8, 12.55, 13.29, 13.36, 370
20250321, 0.85, 11.2, EFXT , 90.2, 6.80, 7.56, 7.64, 175322
20250321, 0.46, 3.0, EFZ , 93.3, 14.88, 15.31, 15.34, 1847
20250321, 0.34, 7.5, ELSE , 94.7, 4.25, 4.58, 4.60, 7297
20250321, 3.05, 13.6, ELVN , 96.3, 19.51, 22.46, 22.57, 294296
20250321, 0.24, 2.5, ENX , 96.0, 9.56, 9.79, 9.80, 95762
20250321, 2.14, 4.9, EPI , 93.9, 41.59, 43.60, 43.73, 803665
20250321, 3.58, 10.8, EPV , 90.7, 29.87, 33.11, 33.44, 38596
20250321, 1.17, 5.5, EQLS , 90.9, 20.27, 21.33, 21.44, 485
20250321, 0.23, 13.5, ESPR , 96.3, 1.47, 1.69, 1.70, 4813422
20250321, 0.42, 2.9, ETY , 100.0, 14.05, 14.47, 14.47, 107091
20250321, 1.87, 5.8, EUO , 98.3, 30.43, 32.27, 32.30, 8940
20250321, 0.31, 14.3, EVC , 94.4, 1.87, 2.16, 2.18, 438576
20250321, 0.52, 18.9, EVGO , 90.5, 2.29, 2.76, 2.81, 9907154
20250321, 0.16, 1.2, EVRI , 91.7, 13.53, 13.68, 13.69, 2122939
20250321, 0.15, 0.3, EVSB , 100.0, 50.81, 50.96, 50.96, 54394
20250321, 1.50, 15.0, EXPI , 94.7, 8.60, 10.02, 10.10, 4731515
20250321, 1.18, 9.1, EYE , 93.4, 11.91, 13.02, 13.10, 1935375
20250321, 2.63, 6.3, FBCG , 90.5, 39.30, 41.68, 41.93, 214734
20250321, 2.98, 5.2, FCOM , 96.2, 54.46, 57.33, 57.44, 70353
20250321, 0.32, 1.3, FCRX , 100.0, 24.51, 24.83, 24.83, 3958
20250321, 3.05, 12.7, FCUS , 91.3, 21.23, 24.02, 24.29, 1989
20250321, 7.01, 7.5, FDG , 92.0, 87.07, 93.52, 94.08, 41054
20250321, 4.83, 5.7, FDIS , 94.7, 80.18, 84.76, 85.01, 58293
20250321, 3.30, 5.0, FDMO , 96.0, 62.91, 66.08, 66.21, 60151
20250321, 14.97, 6.5, FDN , 93.8, 216.33, 230.38, 231.30, 282964
20250321, 0.05, 0.5, FDTB , 100.0, 9.41, 9.46, 9.46, 2393
20250321, 1.08, 2.2, FFEB , 90.9, 48.13, 49.11, 49.21, 15256
20250321, 1.40, 6.1, FFLG , 90.2, 21.74, 23.00, 23.14, 23997
20250321, 2.28, 6.3, FFOG , 95.2, 34.08, 36.25, 36.36, 7835
20250321, 0.12, 13.5, FGI , 91.9, 0.79, 0.90, 0.91, 13785
20250321, 0.20, 0.4, FLDB , 100.0, 50.27, 50.47, 50.47, 100
20250321, 4.07, 11.2, FLEX , 90.2, 32.67, 36.35, 36.74, 7499705
20250321, 1.96, 5.3, FLIN , 98.1, 35.03, 36.95, 36.99, 906688
20250321, 0.12, 0.4, FLRN , 100.0, 30.70, 30.82, 30.82, 695468
20250321, 0.46, 1.9, FLSP , 100.0, 23.63, 24.09, 24.09, 3353
20250321, 12.69, 10.9, FPX , 91.7, 104.78, 116.42, 117.47, 7905
20250321, 1.65, 10.0, FRTY , 90.0, 15.03, 16.52, 16.69, 36358
20250321, 0.27, 3.8, FSCO , 100.0, 6.88, 7.15, 7.15, 639336
20250321, 0.76, 3.9, FTQI , 94.9, 18.66, 19.38, 19.42, 775010
20250321, 0.23, 0.5, FTSL , 100.0, 45.72, 45.95, 45.95, 143661
20250321, 2.05, 16.8, FXP , 91.1, 10.34, 12.21, 12.39, 15688
20250321, 0.46, 3.0, GBAB , 90.0, 15.03, 15.45, 15.50, 102220
20250321, 0.13, 14.0, GBR , 94.3, 0.83, 0.96, 0.97, 10601
20250321, 0.33, 1.3, GECCI , 100.0, 24.85, 25.18, 25.18, 400
20250321, 0.14, 7.1, GEG , 91.5, 1.87, 2.00, 2.01, 15262
20250321, 1.40, 13.5, GENI , 97.0, 9.02, 10.38, 10.42, 5667793
20250321, 7.15, 12.1, GGAL , 90.1, 52.63, 59.07, 59.78, 573564
20250321, 0.05, 14.4, GGR , 93.8, 0.33, 0.38, 0.38, 1187888
20250321, 1.28, 8.9, GHLD , 98.9, 13.16, 14.43, 14.44, 16515
20250321, 0.52, 3.9, GHY , 100.0, 12.93, 13.45, 13.45, 228471
20250321, 0.72, 1.9, GJAN , 94.7, 37.26, 37.94, 37.98, 5870
20250321, 4.89, 12.9, GLNG , 95.3, 33.22, 37.87, 38.10, 1744026
20250321, 3.98, 8.0, GM , 90.0, 46.22, 49.80, 50.20, 28173183
20250321, 3.93, 15.7, GME , 97.5, 21.22, 25.05, 25.15, 5788627
20250321, 10.32, 6.2, GOOG , 90.3, 157.18, 166.50, 167.50, 20524772
20250321, 10.02, 6.1, GOOGL , 91.8, 155.10, 164.30, 165.12, 27394343
20250321, 0.12, 14.2, GPRO , 98.6, 0.72, 0.84, 0.84, 14110352
20250321, 3.26, 18.7, GRND , 98.4, 14.21, 17.41, 17.46, 1851989
20250321, 0.10, 4.5, GROW , 95.6, 2.22, 2.32, 2.32, 23945
20250321, 0.23, 18.0, GRWG , 98.9, 1.06, 1.29, 1.29, 813319
20250321, 21.88, 14.1, GTLS , 92.2, 135.01, 155.18, 156.89, 651935
20250321, 7.70, 10.1, GVA , 96.0, 68.81, 76.20, 76.50, 1219256
20250321, 0.94, 6.2, HBAN , 93.5, 14.22, 15.10, 15.16, 90181189
20250321, 4.13, 6.4, HDB , 100.0, 60.39, 64.52, 64.52, 3091077
20250321, 1.04, 7.9, HFBL , 96.2, 12.21, 13.21, 13.25, 18241
20250321, 0.73, 15.2, HHS , 92.8, 4.11, 4.78, 4.83, 27808
20250321, 0.11, 5.9, HIHO , 91.5, 1.79, 1.90, 1.90, 1558
20250321, 0.38, 15.1, HLLY , 90.7, 2.18, 2.53, 2.57, 551458
20250321, 22.38, 16.5, HRI , 92.7, 114.86, 135.61, 137.24, 526234
20250321, 1.72, 8.8, HTGC , 94.3, 17.90, 19.51, 19.61, 943240
20250321, 0.68, 1.8, HYFI , 94.4, 36.86, 37.50, 37.54, 34226
20250321, 1.04, 1.3, HYG , 92.3, 78.79, 79.74, 79.82, 31387009
20250321, 0.84, 1.3, HYHG , 100.0, 64.01, 64.85, 64.85, 6656
20250321, 0.16, 0.6, IBIE , 100.0, 25.95, 26.11, 26.11, 9465
20250321, 0.05, 0.2, IBMN , 100.0, 26.70, 26.75, 26.75, 129845
20250321, 1.78, 5.7, IBN , 93.0, 29.63, 31.29, 31.42, 5483570
20250321, 0.09, 0.4, IBTG , 100.0, 22.82, 22.91, 22.91, 247552
20250321, 0.15, 0.3, ICSH , 100.0, 50.47, 50.62, 50.62, 992156
20250321, 1.14, 16.2, IE , 98.8, 5.90, 7.02, 7.03, 1652372
20250321, 0.95, 6.0, IFN , 96.7, 14.88, 15.80, 15.83, 123986
20250321, 0.81, 15.4, IHS , 94.2, 4.49, 5.25, 5.30, 1898705
20250321, 0.12, 8.5, IKNA , 96.5, 1.26, 1.37, 1.37, 164885
20250321, 10.32, 11.7, ILMN , 94.9, 78.40, 88.19, 88.72, 3046367
20250321, 2.65, 9.9, IMAX , 98.0, 24.16, 26.75, 26.80, 855776
20250321, 0.28, 14.0, IMMP , 95.7, 1.71, 1.97, 1.98, 53852
20250321, 0.31, 17.1, IMRX , 98.2, 1.51, 1.82, 1.82, 667647
20250321, 3.72, 6.1, INCO , 96.7, 57.39, 60.99, 61.11, 54025
20250321, 7.43, 12.0, INCY , 90.0, 55.23, 61.92, 62.66, 3194604
20250321, 2.21, 4.3, INDA , 95.3, 49.33, 51.44, 51.54, 7639412
20250321, 2.06, 7.4, INDE , 91.9, 25.93, 27.82, 27.99, 1000
20250321, 2.45, 6.7, INDF , 95.5, 34.16, 36.50, 36.61, 2684
20250321, 1.19, 2.9, INDH , 93.1, 40.04, 41.15, 41.23, 0
20250321, 4.42, 7.9, INDL , 98.7, 51.54, 55.90, 55.96, 42076
20250321, 1.77, 3.5, INDY , 97.1, 48.98, 50.70, 50.75, 75252
20250321, 1.33, 6.8, INN.F , 97.1, 18.28, 19.57, 19.61, 1495
20250321, 1.49, 10.2, INQQ , 97.1, 13.13, 14.57, 14.61, 24689
20250321, 1.33, 9.7, IRS , 90.7, 12.54, 13.75, 13.87, 72336
20250321, 0.43, 3.0, ISD , 100.0, 13.94, 14.37, 14.37, 73959
20250321, 0.44, 2.4, IVOL , 100.0, 18.07, 18.51, 18.51, 302914
20250321, 8.22, 6.8, IWP , 92.6, 113.26, 120.87, 121.47, 921971
20250321, 4.42, 5.0, IYC , 98.0, 83.98, 88.31, 88.40, 115416
20250321, 0.30, 1.5, IYLD , 93.3, 19.98, 20.26, 20.28, 13947
20250321, 0.20, 0.4, JAAA , 100.0, 50.37, 50.57, 50.57, 7156839
20250321, 15.39, 10.6, JBL , 96.2, 130.41, 145.22, 145.80, 2502670
20250321, 0.62, 4.3, JCE , 93.0, 13.93, 14.51, 14.55, 12978
20250321, 0.25, 15.6, JFU , 98.7, 1.35, 1.60, 1.60, 15189
20250321, 0.26, 2.0, JGH , 100.0, 12.69, 12.95, 12.95, 30999
20250321, 0.21, 1.9, JHS , 94.7, 11.09, 11.29, 11.30, 4820
20250321, 17.67, 7.3, JPM , 91.8, 225.78, 242.00, 243.45, 12731221
20250321, 0.15, 0.3, JPST , 100.0, 50.44, 50.59, 50.59, 4006938
20250321, 1.43, 11.2, JYNT , 98.2, 11.33, 12.73, 12.76, 128784
20250321, 0.54, 6.9, KFS , 94.2, 7.37, 7.88, 7.91, 50690
20250321, 0.82, 3.1, KTN , 90.3, 25.80, 26.54, 26.62, 100
20250321, 0.22, 18.6, KTTA , 95.7, 0.97, 1.18, 1.19, 56286
20250321, 0.02, 0.2, KVAC , 100.0, 11.18, 11.20, 11.20, 213
20250321, 5.11, 19.3, LENZ , 99.0, 21.43, 26.49, 26.54, 422900
20250321, 1.06, 14.6, LGL , 96.6, 6.25, 7.28, 7.32, 9064
20250321, 6.05, 9.3, LLYVA , 96.8, 59.17, 65.02, 65.22, 326425
20250321, 6.10, 9.2, LLYVK , 93.5, 60.58, 66.28, 66.68, 615104
20250321, 13.39, 16.3, LMB , 93.9, 69.59, 82.17, 82.99, 287271
20250321, 1.39, 12.3, LOMA , 97.6, 9.92, 11.27, 11.30, 250541
20250321, 0.35, 0.7, LONZ , 100.0, 50.15, 50.50, 50.50, 87719
20250321, 2.21, 12.8, LOVE , 94.5, 15.20, 17.29, 17.41, 302863
20250321, 0.73, 7.6, LPA , 98.7, 8.85, 9.57, 9.58, 3779
20250321, 0.04, 0.4, LPAA , 100.0, 10.16, 10.21, 10.21, 100
20250321, 4.04, 12.8, LQDT , 96.1, 27.71, 31.60, 31.76, 736847
20250321, 1.79, 5.0, LSGR , 92.0, 34.17, 35.82, 35.96, 2461
20250321, 2.61, 7.5, LUV , 98.7, 32.24, 34.82, 34.85, 16765153
20250321, 1.76, 16.1, LX , 93.8, 9.30, 10.96, 11.07, 8253977
20250321, 12.68, 10.3, LYV , 97.1, 110.75, 123.06, 123.43, 1989495
20250321, 3.22, 6.8, MAGS , 100.0, 44.12, 47.34, 47.34, 2408350
20250321, 4.37, 12.9, MAGX , 95.3, 29.73, 33.90, 34.10, 32078
20250321, 0.83, 6.0, MANU , 95.0, 13.02, 13.81, 13.85, 139943
20250321, 0.53, 1.7, MARM , 94.1, 30.81, 31.31, 31.34, 22326
20250321, 0.69, 2.1, MAYT , 90.5, 32.33, 32.96, 33.03, 2005
20250321, 2.55, 14.6, MCS , 98.6, 14.96, 17.47, 17.51, 286164
20250321, 0.18, 15.3, MDIA , 95.4, 1.00, 1.17, 1.18, 4985
20250321, 0.73, 3.0, MDV.A , 96.7, 23.69, 24.40, 24.42, 8141
20250321, 0.15, 0.3, MEAR , 100.0, 50.06, 50.21, 50.21, 46462
20250321, 2.81, 19.4, MESO , 95.4, 11.81, 14.49, 14.62, 229033
20250321, 0.21, 2.2, MHI , 90.9, 9.20, 9.39, 9.41, 48022
20250321, 0.31, 3.0, MHN , 93.3, 10.03, 10.32, 10.34, 103447
20250321, 2.53, 5.8, MILN , 91.4, 41.36, 43.68, 43.90, 4593
20250321, 1.84, 6.5, MMLG , 95.4, 26.61, 28.37, 28.46, 8476
20250321, 1.20, 4.9, MNSBP , 93.9, 23.37, 24.50, 24.57, 800
20250321, 2.27, 18.6, MRNO , 94.1, 10.09, 12.23, 12.36, 15600
20250321, 12.79, 18.2, MRVL , 90.1, 58.77, 70.30, 71.57, 9047539
20250321, 0.84, 5.1, MSFO , 96.1, 15.60, 16.40, 16.43, 7402
20250321, 12.94, 6.5, MSGS , 98.5, 186.26, 199.00, 199.20, 156908
20250321, 10.34, 5.8, MTB , 93.1, 168.62, 178.25, 178.96, 7702053
20250321, 0.93, 6.2, MUFG , 95.2, 14.10, 14.98, 15.02, 15117976
20250321, 0.37, 3.4, MVT , 94.1, 10.47, 10.82, 10.84, 87812
20250321, 0.30, 2.7, MYI , 92.6, 10.74, 11.02, 11.04, 105841
20250321, 0.22, 2.2, MYN , 100.0, 9.85, 10.07, 10.07, 168112
20250321, 0.58, 15.0, NAII , 93.3, 3.35, 3.89, 3.93, 3647
20250321, 1.27, 2.6, NAPR , 96.2, 47.53, 48.75, 48.80, 13371
20250321, 0.56, 3.5, NBB , 94.3, 15.52, 16.05, 16.08, 51705
20250321, 20.48, 18.3, NBIX , 92.9, 92.88, 111.90, 113.35, 1805466
20250321, 0.57, 2.2, NBOS , 90.9, 25.34, 25.86, 25.91, 17587
20250321, 0.12, 1.4, NCA , 100.0, 8.59, 8.71, 8.71, 44292
20250321, 3.03, 14.8, NCLH , 94.6, 17.59, 20.45, 20.61, 16917576
20250321, 2.53, 19.3, NCTY , 99.5, 10.60, 13.12, 13.13, 96010
20250321, 1.63, 5.8, NDIA , 91.4, 26.59, 28.08, 28.22, 1225
20250321, 1.25, 5.8, NERD , 91.4, 20.37, 21.51, 21.62, 739
20250321, 0.42, 1.7, NEWTG , 94.1, 24.50, 24.90, 24.92, 2756
20250321, 0.38, 1.5, NEWTI , 93.3, 24.75, 25.10, 25.13, 1003
20250321, 15.36, 15.3, NRG , 98.0, 85.32, 100.37, 100.67, 6205225
20250321, 0.73, 3.3, NSA.B , 93.9, 21.30, 21.98, 22.02, 7769
20250321, 1.51, 4.8, NUGO , 91.7, 30.04, 31.42, 31.55, 3594
20250321, 0.08, 0.3, NUSB , 100.0, 25.20, 25.28, 25.28, 0
20250321, 0.22, 2.5, NUV , 92.0, 8.59, 8.79, 8.81, 425225
20250321, 0.35, 8.7, NXDT , 94.3, 3.66, 3.99, 4.01, 2511872
20250321, 0.30, 1.2, NYMTM , 91.7, 24.50, 24.77, 24.79, 26346
20250321, 0.15, 0.3, OBIL , 100.0, 50.01, 50.17, 50.17, 15506
20250321, 0.57, 15.7, OBLG , 95.5, 3.06, 3.60, 3.63, 8063
20250321, 0.11, 17.6, OCGN , 96.6, 0.50, 0.60, 0.60, 3892003
20250321, 12.88, 4.7, OEF , 91.5, 262.35, 274.14, 275.24, 182703
20250321, 12.29, 11.5, OLLI , 98.3, 94.80, 106.88, 107.09, 738110
20250321, 0.09, 19.6, OMEX , 90.3, 0.38, 0.46, 0.47, 342888
20250321, 4.64, 14.1, ONIT , 98.6, 28.34, 32.92, 32.99, 70634
20250321, 0.68, 11.4, OPXS , 90.4, 5.38, 6.00, 6.07, 6225
20250321, 2.73, 15.6, OSW , 94.9, 14.89, 17.48, 17.62, 3784832
20250321, 2.59, 12.2, OWL , 95.1, 18.73, 21.19, 21.32, 9411990
20250321, 0.28, 6.1, OXLC , 98.4, 4.32, 4.60, 4.60, 8547120
20250321, 10.54, 12.8, PAM , 99.2, 71.92, 82.38, 82.46, 117518
20250321, 0.90, 2.5, PAPR , 96.0, 35.08, 35.94, 35.98, 17736
20250321, 7.53, 7.4, PDP , 90.5, 94.95, 101.77, 102.48, 10147
20250321, 0.11, 14.3, PED , 99.3, 0.66, 0.77, 0.77, 47300
20250321, 2.48, 14.3, PENN , 96.5, 14.97, 17.37, 17.46, 2688468
20250321, 7.78, 8.9, PEZ , 100.0, 79.62, 87.40, 87.40, 1468
20250321, 0.51, 1.4, PFEB , 92.9, 35.61, 36.08, 36.12, 26835
20250321, 1.71, 4.8, PGRO , 91.7, 34.05, 35.62, 35.76, 11372
20250321, 0.14, 1.8, PHT , 94.4, 7.55, 7.68, 7.69, 49296
20250321, 1.03, 4.1, PIN , 100.0, 24.05, 25.08, 25.08, 34535
20250321, 13.97, 10.9, PLXS , 97.2, 114.62, 128.21, 128.59, 586500
20250321, 0.16, 2.6, PMM , 92.3, 6.12, 6.27, 6.28, 88557
20250321, 0.21, 2.7, PNF , 100.0, 7.47, 7.68, 7.68, 43522
20250321, 2.33, 5.1, PNQI , 96.1, 43.47, 45.71, 45.80, 17594
20250321, 4.37, 18.9, PRA , 100.0, 18.73, 23.10, 23.10, 1759397
20250321, 3.75, 7.6, PRKS , 98.7, 45.59, 49.29, 49.34, 681794
20250321, 4.68, 5.0, PSCD , 98.0, 89.07, 93.66, 93.75, 301
20250321, 0.43, 1.5, PSMD , 93.3, 28.44, 28.84, 28.87, 912
20250321, 0.15, 0.3, PULT , 100.0, 50.48, 50.63, 50.63, 6594
20250321, 0.91, 12.6, PUMP , 98.4, 6.32, 7.22, 7.23, 3124783
20250321, 6.14, 9.3, PVH , 90.3, 60.46, 66.00, 66.59, 3021698
20250321, 0.23, 19.2, PW , 90.6, 0.98, 1.19, 1.21, 24568
20250321, 0.17, 14.5, PYXS , 98.6, 1.01, 1.18, 1.18, 860187
20250321, 1.88, 6.7, QCLR , 92.5, 26.26, 28.00, 28.14, 8009
20250321, 0.75, 2.8, QDEC , 92.9, 25.92, 26.61, 26.66, 18309
20250321, 0.14, 1.3, QETA , 92.3, 10.64, 10.77, 10.78, 707
20250321, 6.23, 6.5, QGRO , 92.3, 90.13, 95.88, 96.36, 120219
20250321, 0.89, 3.1, QMAR , 96.8, 27.83, 28.69, 28.72, 702446
20250321, 3.42, 5.7, QQH , 93.0, 56.85, 60.03, 60.27, 17481
20250321, 0.62, 2.3, QSPT , 91.3, 26.32, 26.88, 26.93, 5431
20250321, 1.17, 3.1, QTAP , 96.8, 36.69, 37.82, 37.86, 450
20250321, 7.68, 9.7, QTWO , 99.0, 71.61, 79.21, 79.29, 625103
20250321, 0.53, 3.1, QYLD , 100.0, 16.53, 17.06, 17.06, 5370606
20250321, 2.89, 11.0, QYLG , 94.5, 23.56, 26.29, 26.45, 13448
20250321, 0.23, 0.3, RAVI , 100.0, 75.24, 75.47, 75.47, 80445
20250321, 11.01, 18.0, RBLX , 97.8, 50.40, 61.16, 61.40, 10514537
20250321, 2.63, 12.9, RELY , 95.3, 17.91, 20.42, 20.54, 1407247
20250321, 0.89, 14.5, RETL , 91.0, 5.32, 6.13, 6.21, 430385
20250321, 1.91, 10.7, REZI , 94.4, 16.07, 17.88, 17.99, 4263010
20250321, 0.92, 18.7, RFIL , 90.4, 4.09, 4.92, 5.01, 127073
20250321, 47.67, 19.7, RH , 98.5, 195.05, 242.00, 242.73, 742897
20250321, 0.20, 0.8, RMIF , 100.0, 24.86, 25.07, 25.07, 2083
20250321, 3.10, 19.3, RNAC , 96.9, 13.05, 16.05, 16.15, 91148
20250321, 14.95, 19.0, ROKU , 95.8, 64.35, 78.67, 79.30, 4633415
20250321, 0.37, 12.6, RSSS , 98.4, 2.55, 2.91, 2.92, 77480
20250321, 1.69, 6.0, RVER , 95.0, 26.52, 28.12, 28.20, 16830
20250321, 0.47, 1.9, RWTO , 100.0, 24.35, 24.82, 24.82, 2063
20250321, 45.73, 12.6, SAIA , 90.5, 321.53, 362.90, 367.25, 344119
20250321, 0.36, 1.4, SAY , 92.9, 25.08, 25.41, 25.44, 975
20250321, 0.41, 1.6, SAZ , 93.8, 25.07, 25.45, 25.47, 500
20250321, 2.06, 9.8, SBFG , 99.0, 18.95, 20.99, 21.01, 14798
20250321, 1.18, 4.6, SCHG , 97.8, 24.58, 25.74, 25.77, 8166049
20250321, 2.21, 10.8, SCHL , 91.7, 18.47, 20.50, 20.68, 1908706
20250321, 0.86, 2.7, SFLR , 100.0, 30.84, 31.70, 31.70, 131629
20250321, 26.52, 18.6, SFM , 93.5, 117.78, 142.59, 144.30, 1454589
20250321, 4.59, 4.4, SFY , 90.9, 100.22, 104.40, 104.82, 37301
20250321, 2.81, 7.1, SFYF , 91.5, 36.95, 39.52, 39.76, 100
20250321, 0.26, 19.2, SGMA , 95.8, 1.10, 1.35, 1.36, 95200
20250321, 16.40, 15.7, SHOP , 98.7, 88.27, 104.46, 104.67, 6810169
20250321, 0.36, 13.6, SIEB , 97.8, 2.30, 2.65, 2.66, 25255
20250321, 0.64, 1.4, SIHY , 100.0, 45.05, 45.69, 45.69, 5605
20250321, 1.46, 12.1, SKYH , 93.4, 10.71, 12.07, 12.17, 490631
20250321, 4.56, 15.8, SKYU , 91.1, 24.73, 28.89, 29.29, 2960
20250321, 5.70, 8.2, SMIN , 97.6, 63.94, 69.50, 69.64, 412339
20250321, 1.22, 13.1, SNAP , 90.8, 8.24, 9.35, 9.46, 24449442
20250321, 2.35, 18.2, SOFI , 90.7, 10.77, 12.90, 13.12, 38135708
20250321, 0.30, 0.3, SOFR , 99.7, 100.15, 100.45, 100.45, 1000
20250321, 1.15, 6.5, SOHOB , 98.5, 16.61, 17.75, 17.77, 900
20250321, 0.34, 1.4, SPCX , 92.9, 23.68, 23.99, 24.01, 0
20250321, 0.05, 0.5, SPKL , 100.0, 10.73, 10.78, 10.78, 927
20250321, 2.10, 5.9, SPR , 98.3, 33.54, 35.61, 35.65, 2358657
20250321, 0.14, 17.3, SPRO , 93.6, 0.69, 0.82, 0.83, 113373
20250321, 2.45, 5.8, SPSM , 91.4, 39.93, 42.16, 42.37, 2180053
20250321, 1.72, 4.3, SPUS , 95.3, 38.36, 40.00, 40.08, 281944
20250321, 2.86, 12.6, SRAD , 96.0, 19.93, 22.67, 22.78, 1166377
20250321, 0.61, 5.2, SRBK , 98.1, 11.19, 11.79, 11.80, 13369
20250321, 0.29, 0.7, SRLN , 100.0, 40.86, 41.15, 41.15, 3258514
20250321, 0.35, 14.3, STRR , 99.3, 2.08, 2.42, 2.42, 21280
20250321, 0.37, 19.0, STXS , 92.6, 1.62, 1.97, 2.00, 631767
20250321, 2.25, 15.8, SUPV , 94.9, 12.11, 14.25, 14.36, 799429
20250321, 0.54, 18.4, SVC , 96.2, 2.43, 2.95, 2.97, 3091913
20250321, 0.20, 0.4, TAXX , 100.0, 50.47, 50.67, 50.67, 4827
20250321, 2.69, 10.4, TBBB , 95.2, 23.28, 25.84, 25.97, 213725
20250321, 1.86, 12.8, TBCH , 96.9, 12.75, 14.56, 14.62, 338807
20250321, 1.95, 5.0, TCHP , 90.0, 37.23, 38.98, 39.17, 117321
20250321, 3.54, 9.6, TDS , 90.6, 33.71, 36.92, 37.25, 1588716
20250321, 0.47, 13.6, TERN , 100.0, 2.95, 3.42, 3.42, 1562935
20250321, 0.90, 4.0, TFPN , 90.0, 21.81, 22.62, 22.71, 21530
20250321, 0.99, 12.7, TG , 92.1, 6.87, 7.78, 7.86, 261201
20250321, 1.45, 4.1, TGRT , 97.6, 33.85, 35.26, 35.30, 39126
20250321, 0.17, 0.6, TJUL , 100.0, 27.85, 28.02, 28.02, 15118
20250321, 3.67, 10.4, TOST , 100.0, 31.58, 35.25, 35.25, 5089321
20250321, 1.73, 8.5, TRAK , 97.6, 18.62, 20.31, 20.35, 57909
20250321, 0.56, 15.3, TTEC , 97.4, 3.11, 3.65, 3.66, 822835
20250321, 1.13, 13.7, TWIN , 100.0, 7.09, 8.22, 8.22, 51403
20250321, 10.79, 14.3, UAL , 98.6, 64.83, 75.47, 75.62, 12801650
20250321, 0.88, 2.9, UAPR , 93.1, 29.37, 30.19, 30.25, 18757
20250321, 4.13, 10.6, UCC , 96.2, 35.00, 38.98, 39.14, 1100
20250321, 0.49, 7.4, ULTY , 93.2, 6.18, 6.64, 6.67, 1325409
20250321, 4.98, 15.8, UNB , 96.8, 26.67, 31.49, 31.65, 11057
20250321, 0.10, 14.0, UONEK , 90.7, 0.62, 0.71, 0.72, 6987
20250321, 1.71, 12.6, UPWK , 96.0, 11.91, 13.55, 13.61, 2334446
20250321, 0.15, 16.7, URG , 95.8, 0.76, 0.91, 0.92, 4548529
20250321, 0.46, 1.8, USDX , 100.0, 25.30, 25.76, 25.76, 41703
20250321, 1.93, 5.2, USL , 90.4, 35.35, 37.09, 37.28, 12565
20250321, 2.13, 3.7, USMC , 100.0, 55.36, 57.49, 57.49, 63611
20250321, 0.15, 0.3, USSH , 100.0, 50.52, 50.67, 50.67, 0
20250321, 0.21, 0.4, UYLD , 100.0, 51.08, 51.29, 51.29, 148382
20250321, 0.75, 3.4, UZE , 94.1, 21.46, 22.17, 22.21, 40695
20250321, 0.75, 3.4, UZF , 94.1, 21.45, 22.16, 22.20, 60898
20250321, 1.17, 3.9, VAMO , 97.4, 28.84, 29.98, 30.01, 3794
20250321, 3.74, 9.9, VIRT , 99.0, 34.04, 37.74, 37.78, 874728
20250321, 4.50, 4.7, VONG , 95.7, 91.42, 95.73, 95.92, 1406213
20250321, 7.89, 5.2, VOX , 94.2, 144.32, 151.76, 152.22, 93822
20250321, 0.08, 0.3, VRIG , 100.0, 25.08, 25.16, 25.16, 375245
20250321, 2.19, 10.4, VRRM , 99.0, 18.90, 21.07, 21.09, 2563610
20250321, 0.41, 3.8, VTN , 97.4, 10.35, 10.75, 10.76, 99318
20250321, 19.05, 5.0, VUG , 96.0, 362.71, 381.00, 381.76, 660137
20250321, 6.12, 18.2, W , 97.8, 27.62, 33.60, 33.73, 4274507
20250321, 0.55, 17.6, WALD , 92.6, 2.60, 3.11, 3.15, 90538
20250321, 5.85, 16.7, WANT , 95.8, 29.40, 35.00, 35.25, 3930
20250321, 1.54, 17.3, WBTN , 92.5, 7.48, 8.90, 9.02, 484290
20250321, 3.04, 8.9, WCLD , 97.8, 31.16, 34.13, 34.20, 175470
20250321, 2.16, 18.5, WEAV , 96.2, 9.62, 11.70, 11.78, 807483
20250321, 36.63, 17.0, WING , 91.8, 181.85, 215.46, 218.48, 897314
20250321, 2.84, 15.0, WRBY , 90.7, 16.33, 18.90, 19.16, 1839674
20250321, 1.43, 14.0, WTTR , 97.9, 8.79, 10.19, 10.22, 9917498
20250321, 2.37, 17.2, WWW , 98.8, 11.43, 13.77, 13.80, 2960358
20250321, 0.60, 2.0, XBOC , 90.0, 29.38, 29.92, 29.98, 7955
20250321, 0.74, 3.1, XFLX , 90.3, 23.34, 24.01, 24.08, 4599
20250321, 0.15, 0.3, XHLF , 100.0, 50.16, 50.31, 50.31, 141366
20250321, 4.10, 4.2, XLC , 97.6, 93.60, 97.60, 97.70, 5038859
20250321, 2.02, 4.3, XLG , 90.7, 45.17, 47.00, 47.19, 1258600
20250321, 10.28, 5.2, XLY , 100.0, 187.41, 197.69, 197.69, 3412733
20250321, 0.35, 1.1, XMAY , 90.9, 31.39, 31.71, 31.74, 2780
20250321, 1.99, 15.1, XNCR , 100.0, 11.21, 13.20, 13.20, 2235910
20250321, 0.15, 0.3, XONE , 100.0, 49.52, 49.67, 49.67, 42547
20250321, 1.11, 6.6, XOVR , 100.0, 15.71, 16.82, 16.82, 228129
20250321, 0.17, 15.6, XPON , 99.4, 0.89, 1.06, 1.06, 77385
20250321, 0.15, 0.3, YEAR , 100.0, 50.43, 50.58, 50.58, 94289
20250321, 0.61, 12.9, YMAB , 94.6, 4.17, 4.75, 4.78, 1025972
20250321, 0.82, 5.3, YMAG , 98.1, 14.61, 15.41, 15.42, 208063
20250321, 0.92, 6.5, YMAX , 100.0, 13.23, 14.15, 14.15, 877095
20250321, 4.33, 11.8, YPF , 98.3, 32.44, 36.70, 36.77, 1319421
20250321, 0.88, 7.8, YXI , 92.3, 10.53, 11.35, 11.41, 6836
20250321, 4.05, 12.8, ZSL , 96.1, 27.75, 31.64, 31.80, 339106
喜欢OK_AI朋友的这个贴子的话，
请点这里投票，“赞”助支持！
请点这里投票，“赞”助支持！
内容来自网友分享，若违规或者侵犯您的权益，请联系我们
所有跟帖: ( 主贴楼主有权删除不文明回复，拉黑不受欢迎的用户 )
(^-^) dm2000 给 OK_AI 送上一包开心果！ - dm2000 (87 bytes) 03/24/25
打开微信，扫一扫[Scan QR Code]
进入内容页点击屏幕右上分享按钮
进入内容页点击屏幕右上分享按钮
楼主前期社区热帖：
- 【48小时内，6亿美元从GME多头账户流入空头。昨天GME的OBE极限价是$29.8】 03/27/25
- 【250326日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 03/27/25
- 【250326日收市后的美股卖空机会。开市后收市前会补充，提供更多卖空机会】 03/27/25
- 【250325日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 03/26/25
- 【250325日收市后的美股卖空机会。开市后收市前会补充，提供更多卖空机会】 03/26/25
- 【250324日收市后【更多】近顶度90以上的看跌美股卖空机会。使用请参考主贴】 03/25/25
- 【250324日收市后的美股卖空机会。美债起意味美股市跌。黄金谷底高峰继续上调】 03/25/25
- 【250321日收市后的美股卖空机会。美元美债继续被撑。黄金谷底高峰继续上调】 03/24/25
- 【250320日收市后的美股卖空机会。美元美债继续被撑，投行财阀期待美联储降息】 03/21/25
- 【250319日收市后的美股卖空机会。美元美债继续被撑，黄金谷底高峰继续上调】 03/20/25
- 【250318日收市后的美股卖空机会。美元美债被撑，黄金谷底高峰上调。原油下调】 03/19/25
- 【250317日收市后的美股卖空机会。美长期国债短期谷底高峰下调。黄金则上调】 03/18/25
- 【250314日收市后的美股卖空机会。察觉美元尤其美债被护盘，但均仍须下调】 03/17/25
- 【250312日收市后的美股卖空机会。熊市谷底高峰趋势朝下包括美债，黄金相反】 03/13/25
- 【250311日收市后的美股卖空机会。熊市谷底高峰趋势朝下，卖空获利远超牛市】 03/13/25
- 【250307日收市后的美股卖空机会。原油下调，黄金GLD上调。美债美元双下调】 03/09/25
- 【250306日收市后的美股卖空机会。原油下调，黄金GLD平震。美债被撑害美股】 03/07/25
- 【250305日收市后的美股卖空机会。原油近底，黄金GLD近顶。美元和美债下调】 03/06/25
- 【250303日收市后的美股卖空机会。黄金GLD看涨。美元看跌，美债续被撑高】 03/04/25
>>>>查看更多楼主社区动态...